(CBAN) Colony Bankcorp MACD charts technical analysis
(CBAN) Colony Bankcorp MACD charts technical analysis MACD analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 70460
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 17.13 | 16.90 | 17.22 | 16.90 | 0.055 Mn |
| 25 Mon Aug 2025 | 16.99 | 17.30 | 17.50 | 16.97 | 0.059 Mn |
| 22 Fri Aug 2025 | 17.15 | 16.44 | 17.20 | 16.38 | 0.086 Mn |
| 21 Thu Aug 2025 | 16.41 | 16.28 | 16.49 | 16.27 | 0.043 Mn |
| 20 Wed Aug 2025 | 16.40 | 16.45 | 16.51 | 16.12 | 0.065 Mn |
| 19 Tue Aug 2025 | 16.40 | 16.48 | 16.62 | 16.26 | 0.061 Mn |
| 18 Mon Aug 2025 | 16.47 | 16.41 | 16.58 | 16.36 | 0.051 Mn |
| 15 Fri Aug 2025 | 16.48 | 16.68 | 16.68 | 16.30 | 0.039 Mn |
| 14 Thu Aug 2025 | 16.62 | 16.78 | 16.83 | 16.51 | 0.07 Mn |
| 13 Wed Aug 2025 | 16.93 | 16.60 | 16.94 | 16.38 | 0.082 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.