(CBAN) Colony Bankcorp Stochastics charts technical analysis
(CBAN) Colony Bankcorp Stochastics charts technical analysis Stochastics analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 53320
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 17.02 | 16.94 | 17.08 | 16.90 | 0.036 Mn |
| 02 Tue Sep 2025 | 16.99 | 17.06 | 17.12 | 16.92 | 0.048 Mn |
| 29 Fri Aug 2025 | 17.18 | 17.20 | 17.20 | 17.04 | 0.034 Mn |
| 29 Fri Aug 2025 | 17.18 | 17.20 | 17.20 | 17.04 | 0.034 Mn |
| 28 Thu Aug 2025 | 17.09 | 17.21 | 17.21 | 17.00 | 0.073 Mn |
| 27 Wed Aug 2025 | 17.12 | 17.13 | 17.22 | 17.01 | 0.036 Mn |
| 26 Tue Aug 2025 | 17.13 | 16.90 | 17.22 | 16.90 | 0.055 Mn |
| 25 Mon Aug 2025 | 16.99 | 17.30 | 17.50 | 16.97 | 0.059 Mn |
| 22 Fri Aug 2025 | 17.15 | 16.44 | 17.20 | 16.38 | 0.086 Mn |
| 21 Thu Aug 2025 | 16.41 | 16.28 | 16.49 | 16.27 | 0.043 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.