(CBL) Cbl Associates ForceIndex charts technical analysis
(CBL) Cbl Associates ForceIndex charts technical analysis ForceIndex analysis of Cbl Associates | Buy/Sell Cbl Associates
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 101350
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 31.17 | 31.48 | 31.60 | 31.08 | 0.084 Mn |
| 15 Mon Sep 2025 | 31.60 | 31.69 | 31.84 | 31.49 | 0.093 Mn |
| 12 Fri Sep 2025 | 32.09 | 32.46 | 32.46 | 32.07 | 0.123 Mn |
| 11 Thu Sep 2025 | 32.50 | 31.90 | 32.69 | 31.81 | 0.125 Mn |
| 10 Wed Sep 2025 | 31.74 | 31.90 | 32.10 | 31.73 | 0.068 Mn |
| 09 Tue Sep 2025 | 32.01 | 32.42 | 32.45 | 31.94 | 0.08 Mn |
| 08 Mon Sep 2025 | 32.35 | 32.10 | 32.44 | 32.00 | 0.135 Mn |
| 05 Fri Sep 2025 | 32.00 | 31.48 | 32.17 | 31.48 | 0.092 Mn |
| 04 Thu Sep 2025 | 31.53 | 31.50 | 31.66 | 31.35 | 0.084 Mn |
| 03 Wed Sep 2025 | 31.36 | 31.28 | 31.40 | 31.00 | 0.087 Mn |
Indicators analysis of Cbl Associates (CBL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.