Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets

Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)

Cbl Associates trades in USA in Consumer Services sector.

10 day averaged volume of Cbl Associates is 161480

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	36.76	37.10	37.21	36.50	0.52 times
24 Wed Dec 2025	37.10	36.71	37.19	36.37	0.359 times
23 Tue Dec 2025	36.83	37.27	37.30	36.78	1.069 times
22 Mon Dec 2025	37.27	37.00	37.40	36.80	0.764 times
19 Fri Dec 2025	37.09	38.01	38.11	36.94	1.443 times
18 Thu Dec 2025	38.20	37.94	38.67	37.90	1.172 times
17 Wed Dec 2025	37.69	37.73	38.26	37.32	1.007 times
16 Tue Dec 2025	37.55	37.49	38.00	37.40	1.251 times
15 Mon Dec 2025	37.47	37.32	37.58	37.15	0.84 times
12 Fri Dec 2025	37.08	36.99	37.39	36.81	1.029 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.6 or till 39.3. Use a stoploss of 36.15 and if this stock hits its stoploss, then it can fall down till 34.7

Share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Target	26.40
Downside Target	28.04
Downside Target	29.61
Downside Target	30.70
Downside Target	32.10
Downside Target	34.89
Downside Target	35.80
Downside Target	36.37
Upside Target	36.94
Upside Target	37.39
Upside Target	37.40
Upside Target	38.67

Intraday share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Intraday Target	36.29
Downside Intraday Target	35.81
Upside Intraday Target	37.32
Upside Intraday Target	37.87
Upside Intraday Target	36.84

Weekly technical analysis of Cbl Associates (CBL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	36.76	37.00	37.40	36.37	0.474 times
19 Fri Dec 2025	37.09	37.32	38.67	36.94	0.904 times
12 Fri Dec 2025	37.08	35.85	37.39	34.89	1.217 times
05 Fri Dec 2025	35.74	33.22	35.80	33.22	1.862 times
28 Fri Nov 2025	33.42	33.10	33.51	32.52	0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbl Associates (CBL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	36.76	33.22	38.67	33.22	1.232 times
28 Fri Nov 2025	33.42	29.70	33.51	29.61	1.256 times
31 Fri Oct 2025	29.57	30.50	30.70	28.04	0.87 times
30 Tue Sep 2025	30.58	31.55	32.69	29.61	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbl Associates (CBL)

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.

Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbl Associates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.

Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.