(CBL) Cbl Associates Weekly charts technical analysis
(CBL) Cbl Associates Weekly charts technical analysis Weekly analysis of Cbl Associates | Buy/Sell Cbl Associates
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 80940
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 32.80 | 29.70 | 32.96 | 29.61 | 0.702 Mn |
| 31 Fri Oct 2025 | 29.57 | 29.22 | 29.68 | 29.07 | 0.073 Mn |
| 31 Fri Oct 2025 | 29.57 | 29.70 | 29.75 | 29.07 | 0.324 Mn |
| 24 Fri Oct 2025 | 29.62 | 29.38 | 29.90 | 28.86 | 0.383 Mn |
| 17 Fri Oct 2025 | 29.23 | 28.28 | 29.80 | 28.24 | 0.497 Mn |
| 10 Fri Oct 2025 | 28.10 | 30.00 | 30.08 | 28.04 | 0.53 Mn |
| 03 Fri Oct 2025 | 29.93 | 30.26 | 30.70 | 29.79 | 0.572 Mn |
| 26 Fri Sep 2025 | 30.29 | 30.35 | 30.52 | 29.61 | 0.551 Mn |
| 19 Fri Sep 2025 | 30.35 | 31.69 | 31.94 | 30.35 | 0.621 Mn |
| 12 Fri Sep 2025 | 32.09 | 32.10 | 32.69 | 31.73 | 0.53 Mn |
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.