(CCL) Carnival Corporation MACD charts technical analysis
(CCL) Carnival Corporation MACD charts technical analysis MACD analysis of Carnival Corporation | Buy/Sell Carnival Corporation
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 19026835
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 30.55 | 30.77 | 30.90 | 30.53 | 5.851 Mn |
| 29 Mon Dec 2025 | 30.72 | 30.54 | 30.72 | 30.27 | 7.426 Mn |
| 29 Mon Dec 2025 | 30.72 | 30.44 | 30.72 | 30.27 | 14.915 Mn |
| 26 Fri Dec 2025 | 30.70 | 31.20 | 31.45 | 30.61 | 7.619 Mn |
| 24 Wed Dec 2025 | 31.25 | 31.48 | 31.62 | 31.12 | 7.559 Mn |
| 23 Tue Dec 2025 | 31.66 | 32.52 | 32.89 | 31.32 | 24.483 Mn |
| 22 Mon Dec 2025 | 32.19 | 31.17 | 32.36 | 31.00 | 22.488 Mn |
| 19 Fri Dec 2025 | 31.10 | 28.50 | 31.49 | 26.97 | 53.443 Mn |
| 18 Thu Dec 2025 | 28.33 | 28.39 | 28.51 | 27.98 | 16.063 Mn |
| 17 Wed Dec 2025 | 28.04 | 28.26 | 28.90 | 28.01 | 13.557 Mn |
Indicators analysis of Carnival Corporation (CCL)
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD charts
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.