(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 23193084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 26.02 | 25.72 | 26.17 | 25.29 | 0.614 times |
| 13 Thu Nov 2025 | 26.16 | 27.11 | 27.41 | 25.97 | 0.553 times |
| 12 Wed Nov 2025 | 27.12 | 26.88 | 27.82 | 26.83 | 0.546 times |
| 11 Tue Nov 2025 | 26.79 | 26.74 | 27.19 | 26.69 | 0.687 times |
| 10 Mon Nov 2025 | 26.89 | 27.09 | 27.43 | 26.67 | 0.911 times |
| 07 Fri Nov 2025 | 26.72 | 26.54 | 27.13 | 26.01 | 0.631 times |
| 06 Thu Nov 2025 | 26.37 | 26.68 | 27.03 | 26.29 | 0.712 times |
| 05 Wed Nov 2025 | 26.91 | 26.47 | 27.28 | 26.18 | 0.709 times |
| 04 Tue Nov 2025 | 26.13 | 28.24 | 28.55 | 25.91 | 1.384 times |
| 31 Fri Oct 2025 | 28.83 | 28.25 | 28.98 | 28.02 | 1.933 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 27.9 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 25.29 |
| Downside Target | 25.91 |
| Upside Target | 27.47 |
| Upside Target | 28.59 |
| Upside Target | 28.98 |
| Upside Target | 29.89 |
| Upside Target | 30.37 |
| Upside Target | 31.01 |
| Upside Target | 32.77 |
| Upside Target | 32.80 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 23.85 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 28.91 |
| Upside Intraday Target | 26.38 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 26.02 | 27.09 | 27.82 | 25.29 | 0.964 times |
| 07 Fri Nov 2025 | 26.72 | 28.24 | 28.55 | 25.91 | 1.778 times |
| 31 Fri Oct 2025 | 28.83 | 28.25 | 28.98 | 28.02 | 0.287 times |
| 31 Fri Oct 2025 | 28.83 | 29.70 | 29.89 | 27.55 | 1.989 times |
| 24 Fri Oct 2025 | 29.37 | 28.40 | 30.37 | 28.36 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 26.02 | 28.24 | 28.55 | 25.29 | 0.307 times |
| 31 Fri Oct 2025 | 28.83 | 28.88 | 30.37 | 27.47 | 1.035 times |
| 30 Tue Sep 2025 | 28.91 | 30.70 | 32.80 | 28.59 | 1.445 times |
| 29 Fri Aug 2025 | 31.89 | 29.04 | 32.77 | 28.07 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.