(CCL) Carnival Corporation Stochastics charts technical analysis
(CCL) Carnival Corporation Stochastics charts technical analysis Stochastics analysis of Carnival Corporation | Buy/Sell Carnival Corporation
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 15699706
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 24.75 | 26.99 | 26.99 | 24.60 | 31.102 Mn |
| 21 Fri Nov 2025 | 26.56 | 25.79 | 26.82 | 25.58 | 18.019 Mn |
| 20 Thu Nov 2025 | 25.32 | 26.36 | 26.63 | 25.29 | 21.94 Mn |
| 19 Wed Nov 2025 | 26.08 | 26.10 | 26.39 | 25.85 | 12.727 Mn |
| 18 Tue Nov 2025 | 25.74 | 25.34 | 26.01 | 25.10 | 10.979 Mn |
| 17 Mon Nov 2025 | 25.36 | 25.94 | 26.06 | 25.12 | 16.53 Mn |
| 14 Fri Nov 2025 | 26.02 | 25.72 | 26.17 | 25.29 | 14.244 Mn |
| 13 Thu Nov 2025 | 26.16 | 27.11 | 27.41 | 25.97 | 12.822 Mn |
| 12 Wed Nov 2025 | 27.12 | 26.88 | 27.82 | 26.83 | 12.666 Mn |
| 11 Tue Nov 2025 | 26.79 | 26.74 | 27.19 | 26.69 | 15.943 Mn |
Indicators analysis of Carnival Corporation (CCL)
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.