(CCOI) Cogent Communications ForceIndex charts technical analysis
(CCOI) Cogent Communications ForceIndex charts technical analysis ForceIndex analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 1003970
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 40.21 | 42.54 | 42.93 | 39.72 | 1.12 Mn |
| 29 Wed Oct 2025 | 42.99 | 43.60 | 44.31 | 42.45 | 0.71 Mn |
| 28 Tue Oct 2025 | 43.47 | 44.20 | 44.20 | 43.22 | 0.634 Mn |
| 27 Mon Oct 2025 | 44.14 | 43.15 | 44.25 | 42.63 | 0.828 Mn |
| 24 Fri Oct 2025 | 42.96 | 43.26 | 43.83 | 42.89 | 0.745 Mn |
| 23 Thu Oct 2025 | 42.72 | 43.25 | 43.99 | 42.69 | 1.156 Mn |
| 22 Wed Oct 2025 | 43.11 | 43.80 | 43.94 | 42.89 | 0.882 Mn |
| 21 Tue Oct 2025 | 44.15 | 44.43 | 45.13 | 43.72 | 1.409 Mn |
| 20 Mon Oct 2025 | 44.35 | 44.27 | 44.97 | 43.35 | 1.025 Mn |
| 17 Fri Oct 2025 | 43.45 | 44.34 | 44.85 | 42.91 | 1.541 Mn |
Indicators analysis of Cogent Communications (CCOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.