(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 965177
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 43.45 | 44.34 | 44.85 | 42.91 | 1.597 times |
16 Thu Oct 2025 | 44.85 | 45.22 | 45.69 | 44.49 | 1.151 times |
15 Wed Oct 2025 | 45.10 | 44.39 | 45.15 | 43.40 | 0.732 times |
14 Tue Oct 2025 | 44.01 | 43.25 | 44.43 | 42.54 | 0.918 times |
13 Mon Oct 2025 | 43.60 | 42.81 | 43.65 | 42.16 | 0.758 times |
10 Fri Oct 2025 | 42.05 | 44.08 | 44.17 | 41.59 | 0.81 times |
09 Thu Oct 2025 | 43.66 | 42.44 | 43.81 | 42.34 | 0.883 times |
08 Wed Oct 2025 | 42.58 | 42.77 | 43.95 | 42.54 | 1.178 times |
07 Tue Oct 2025 | 42.51 | 42.87 | 43.25 | 41.80 | 1.187 times |
06 Mon Oct 2025 | 42.80 | 42.15 | 43.01 | 41.76 | 1.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 41.65. However, stock will show a bullish move above 43.7.
Share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Target | 29.61 |
Downside Target | 34.39 |
Downside Target | 36.33 |
Downside Target | 37.56 |
Downside Target | 38.50 |
Downside Target | 41.41 |
Upside Target | 44.17 |
Upside Target | 45.48 |
Upside Target | 45.69 |
Upside Target | 45.82 |
Upside Target | 49.80 |
Upside Target | 54.37 |
Intraday share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Intraday Target | 41.84 |
Downside Intraday Target | 40.24 |
Upside Intraday Target | 45.37 |
Upside Intraday Target | 47.3 |
Upside Intraday Target | 43.77 |
Weekly technical analysis of Cogent Communications (CCOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 43.45 | 42.81 | 45.69 | 42.16 | 1.002 times |
10 Fri Oct 2025 | 42.05 | 42.15 | 44.17 | 41.59 | 0.887 times |
03 Fri Oct 2025 | 41.67 | 39.81 | 41.77 | 37.56 | 0.813 times |
26 Fri Sep 2025 | 39.52 | 36.57 | 41.41 | 36.33 | 0.717 times |
19 Fri Sep 2025 | 36.62 | 36.67 | 38.50 | 36.38 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 43.45 | 38.22 | 45.69 | 37.59 | 0.402 times |
30 Tue Sep 2025 | 38.35 | 37.63 | 41.41 | 34.39 | 0.792 times |
29 Fri Aug 2025 | 38.23 | 45.31 | 45.82 | 29.61 | 3.436 times |
31 Thu Jul 2025 | 45.59 | 48.17 | 54.37 | 45.48 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.