(CCOI) Cogent Communications MACD charts technical analysis
(CCOI) Cogent Communications MACD charts technical analysis MACD analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 691580
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 53.83 | 50.48 | 54.80 | 47.54 | 2.197 Mn |
| 08 Tue Apr 2025 | 50.66 | 54.11 | 54.60 | 49.85 | 1.112 Mn |
| 07 Mon Apr 2025 | 53.30 | 53.95 | 56.77 | 52.71 | 1.455 Mn |
| 04 Fri Apr 2025 | 56.92 | 58.48 | 59.01 | 55.49 | 0.819 Mn |
| 03 Thu Apr 2025 | 60.08 | 59.80 | 60.75 | 58.72 | 0.529 Mn |
| 02 Wed Apr 2025 | 61.65 | 61.06 | 62.25 | 60.35 | 0.404 Mn |
| 01 Tue Apr 2025 | 61.66 | 61.21 | 62.06 | 60.06 | 0.4 Mn |
| 31 Mon Mar 2025 | 61.31 | 60.80 | 61.85 | 60.11 | 0.622 Mn |
| 28 Fri Mar 2025 | 61.57 | 61.75 | 62.10 | 60.39 | 0.403 Mn |
| 24 Mon Mar 2025 | 68.15 | 68.97 | 69.63 | 68.13 | 0.336 Mn |
Indicators analysis of Cogent Communications (CCOI)
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
MACD charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.