(CCOI) Cogent Communications MACD charts technical analysis
(CCOI) Cogent Communications MACD charts technical analysis MACD analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 2195860
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 19.08 | 19.01 | 19.50 | 18.80 | 0.901 Mn |
| 26 Wed Nov 2025 | 19.00 | 17.93 | 19.50 | 17.84 | 1.971 Mn |
| 25 Tue Nov 2025 | 17.89 | 17.08 | 18.00 | 16.78 | 1.618 Mn |
| 24 Mon Nov 2025 | 17.16 | 17.42 | 17.42 | 16.70 | 1.626 Mn |
| 21 Fri Nov 2025 | 17.05 | 16.68 | 17.21 | 16.25 | 2.746 Mn |
| 20 Thu Nov 2025 | 16.68 | 17.45 | 17.72 | 16.66 | 2.537 Mn |
| 19 Wed Nov 2025 | 16.98 | 19.65 | 19.78 | 16.87 | 1.72 Mn |
| 18 Tue Nov 2025 | 19.81 | 18.96 | 20.28 | 18.72 | 2.524 Mn |
| 17 Mon Nov 2025 | 18.50 | 17.49 | 18.98 | 17.32 | 2.382 Mn |
| 14 Fri Nov 2025 | 17.55 | 16.14 | 18.12 | 15.96 | 2.808 Mn |
Indicators analysis of Cogent Communications (CCOI)
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.