(CDW) Cdw Corporation ForceIndex charts technical analysis
(CDW) Cdw Corporation ForceIndex charts technical analysis ForceIndex analysis of Cdw Corporation | Buy/Sell Cdw Corporation
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1354070
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 143.69 | 144.88 | 146.08 | 142.41 | 2.015 Mn |
| 16 Tue Dec 2025 | 145.02 | 145.28 | 146.55 | 144.26 | 1.472 Mn |
| 15 Mon Dec 2025 | 144.88 | 146.44 | 146.44 | 142.99 | 1.608 Mn |
| 12 Fri Dec 2025 | 144.93 | 150.09 | 150.61 | 144.52 | 1.522 Mn |
| 11 Thu Dec 2025 | 149.86 | 148.59 | 150.00 | 146.82 | 1.201 Mn |
| 10 Wed Dec 2025 | 149.54 | 147.49 | 150.34 | 145.60 | 1.402 Mn |
| 09 Tue Dec 2025 | 147.13 | 145.23 | 147.93 | 145.04 | 1.113 Mn |
| 08 Mon Dec 2025 | 145.94 | 146.12 | 146.90 | 144.27 | 1.575 Mn |
| 05 Fri Dec 2025 | 146.25 | 144.52 | 147.02 | 142.50 | 1.262 Mn |
| 04 Thu Dec 2025 | 144.54 | 143.62 | 145.44 | 142.43 | 1.42 Mn |
Indicators analysis of Cdw Corporation (CDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.96 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.