(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1108686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 174.04 | 174.56 | 175.63 | 173.16 | 0.604 times |
| 30 Mon Dec 2024 | 173.35 | 174.59 | 174.59 | 171.04 | 0.699 times |
| 27 Fri Dec 2024 | 175.76 | 176.55 | 177.69 | 174.77 | 0.414 times |
| 26 Thu Dec 2024 | 177.12 | 174.29 | 177.41 | 174.29 | 0.852 times |
| 24 Tue Dec 2024 | 176.34 | 175.50 | 176.38 | 174.23 | 0.308 times |
| 23 Mon Dec 2024 | 175.56 | 173.80 | 175.73 | 173.54 | 0.771 times |
| 20 Fri Dec 2024 | 174.53 | 172.05 | 176.12 | 172.05 | 2.335 times |
| 19 Thu Dec 2024 | 173.28 | 171.50 | 174.57 | 171.20 | 1.084 times |
| 18 Wed Dec 2024 | 171.49 | 177.14 | 178.01 | 170.68 | 1.157 times |
| 17 Tue Dec 2024 | 176.66 | 177.97 | 179.31 | 174.66 | 1.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.2, but if it comes above 174.2, then a intra day buy could be more profitable.
If you take a sell trade below 174.2, then use 174.2 as stoploss and 171 as target. However if you take a buy trade in stock , then use 174.2 as stoploss and 176.78 as target.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 170.68 |
| Upside Target | 183.12 |
| Upside Target | 188.12 |
| Upside Target | 204.76 |
| Upside Target | 205.92 |
| Upside Target | 207.81 |
| Upside Target | 226.79 |
| Upside Target | 230.86 |
| Upside Target | 231.38 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 171.51 |
| Downside Intraday Target | 168.98 |
| Upside Intraday Target | 176.1 |
| Upside Intraday Target | 178.16 |
| Downside Intraday Target | 173.57 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 174.04 | 174.59 | 175.63 | 171.04 | 0.556 times |
| 27 Fri Dec 2024 | 175.76 | 173.80 | 177.69 | 173.54 | 0.337 times |
| 20 Fri Dec 2024 | 174.53 | 175.89 | 180.91 | 170.68 | 1.188 times |
| 13 Fri Dec 2024 | 176.06 | 180.67 | 183.12 | 175.49 | 3.622 times |
| 26 Tue Nov 2024 | 177.80 | 180.74 | 181.73 | 177.36 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 174.04 | 180.67 | 183.12 | 170.68 | 0.568 times |
| 26 Tue Nov 2024 | 177.80 | 188.00 | 204.76 | 172.95 | 1.437 times |
| 31 Thu Oct 2024 | 188.23 | 223.48 | 226.79 | 188.12 | 1.608 times |
| 30 Mon Sep 2024 | 226.30 | 224.52 | 230.86 | 207.81 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.62 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.62 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.