(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1246490
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 155.38 | 153.12 | 155.66 | 153.12 | 0.849 times |
17 Fri Oct 2025 | 152.45 | 150.64 | 153.41 | 150.23 | 1.148 times |
16 Thu Oct 2025 | 151.10 | 150.05 | 151.40 | 146.80 | 1.24 times |
15 Wed Oct 2025 | 148.83 | 151.72 | 152.38 | 148.59 | 0.776 times |
14 Tue Oct 2025 | 150.33 | 145.83 | 151.07 | 145.83 | 1.072 times |
13 Mon Oct 2025 | 147.51 | 148.01 | 148.34 | 145.21 | 1.083 times |
10 Fri Oct 2025 | 145.04 | 151.86 | 152.44 | 144.90 | 1.17 times |
09 Thu Oct 2025 | 151.79 | 156.92 | 156.96 | 150.98 | 0.923 times |
08 Wed Oct 2025 | 156.92 | 155.16 | 157.11 | 154.04 | 0.956 times |
07 Tue Oct 2025 | 155.25 | 157.59 | 158.66 | 154.51 | 0.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.5 or till 144. Use a stoploss of 155.88 and if the stock hits stoploss, then it can shoot up till 161.26
Share price targets for Cdw Corporation (CDW)
Target Type | Value |
Downside Target | 144.90 |
Downside Target | 153.12 |
Upside Target | 162.47 |
Upside Target | 165.74 |
Upside Target | 167.00 |
Upside Target | 169.28 |
Upside Target | 171.55 |
Upside Target | 173.38 |
Upside Target | 173.85 |
Upside Target | 181.02 |
Upside Target | 183.91 |
Intraday share price targets for Cdw Corporation (CDW)
Target Type | Value |
Downside Intraday Target | 153.78 |
Downside Intraday Target | 152.18 |
Upside Intraday Target | 156.32 |
Upside Intraday Target | 157.26 |
Downside Intraday Target | 154.72 |
Weekly technical analysis of Cdw Corporation (CDW)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 155.38 | 153.12 | 155.66 | 153.12 | 0.16 times |
17 Fri Oct 2025 | 152.45 | 148.01 | 153.41 | 145.21 | 1.137 times |
10 Fri Oct 2025 | 145.04 | 160.82 | 161.50 | 144.90 | 1.109 times |
03 Fri Oct 2025 | 159.27 | 166.06 | 167.00 | 157.98 | 0.626 times |
26 Fri Sep 2025 | 164.37 | 161.01 | 165.74 | 156.66 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 155.38 | 159.28 | 162.47 | 144.90 | 0.521 times |
30 Tue Sep 2025 | 159.28 | 162.06 | 171.55 | 156.66 | 1.123 times |
29 Fri Aug 2025 | 164.76 | 172.80 | 173.38 | 159.69 | 1.581 times |
31 Thu Jul 2025 | 174.38 | 178.58 | 183.91 | 173.85 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.