(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1184490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 164.76 | 165.62 | 168.06 | 164.11 | 0.937 times |
| 28 Thu Aug 2025 | 165.87 | 166.30 | 166.37 | 163.90 | 1.034 times |
| 27 Wed Aug 2025 | 165.23 | 163.75 | 166.30 | 163.10 | 1.134 times |
| 26 Tue Aug 2025 | 163.67 | 166.00 | 166.57 | 163.39 | 1.293 times |
| 25 Mon Aug 2025 | 166.46 | 166.06 | 166.63 | 165.16 | 0.723 times |
| 22 Fri Aug 2025 | 167.00 | 165.65 | 169.84 | 164.27 | 1.331 times |
| 21 Thu Aug 2025 | 164.18 | 165.69 | 165.91 | 162.88 | 0.6 times |
| 20 Wed Aug 2025 | 166.91 | 167.59 | 168.25 | 166.15 | 0.8 times |
| 19 Tue Aug 2025 | 167.58 | 166.04 | 169.29 | 165.41 | 0.876 times |
| 18 Mon Aug 2025 | 165.84 | 163.90 | 166.51 | 163.43 | 0.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.1 or till 160.7. Use a stoploss of 165.17 and if the stock hits stoploss, then it can shoot up till 167.2
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 137.31 |
| Downside Target | 159.01 |
| Upside Target | 169.28 |
| Upside Target | 169.84 |
| Upside Target | 173.38 |
| Upside Target | 173.85 |
| Upside Target | 181.02 |
| Upside Target | 183.66 |
| Upside Target | 183.91 |
| Upside Target | 192.30 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 162.55 |
| Downside Intraday Target | 160.35 |
| Upside Intraday Target | 167.51 |
| Upside Intraday Target | 170.27 |
| Upside Intraday Target | 165.31 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 164.76 | 166.06 | 168.06 | 163.10 | 1.199 times |
| 22 Fri Aug 2025 | 167.00 | 163.90 | 169.84 | 162.88 | 0.769 times |
| 15 Fri Aug 2025 | 163.76 | 162.66 | 167.71 | 159.78 | 0.823 times |
| 08 Fri Aug 2025 | 162.92 | 172.33 | 173.38 | 159.69 | 1.732 times |
| 01 Fri Aug 2025 | 168.86 | 181.73 | 183.66 | 167.47 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 164.76 | 172.80 | 173.38 | 159.69 | 1.518 times |
| 31 Thu Jul 2025 | 174.38 | 178.58 | 183.91 | 173.85 | 0.741 times |
| 30 Mon Jun 2025 | 178.59 | 176.87 | 181.02 | 169.28 | 0.838 times |
| 30 Fri May 2025 | 180.36 | 160.90 | 192.30 | 159.01 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.72 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.72 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.