(CGEN) Compugen ForceIndex charts technical analysis
(CGEN) Compugen ForceIndex charts technical analysis ForceIndex analysis of Compugen | Buy/Sell Compugen
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 284535
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1.72 | 1.67 | 1.74 | 1.65 | 0.182 Mn |
| 10 Mon Nov 2025 | 1.67 | 1.65 | 1.79 | 1.62 | 0.371 Mn |
| 07 Fri Nov 2025 | 1.62 | 1.60 | 1.63 | 1.54 | 0.326 Mn |
| 06 Thu Nov 2025 | 1.64 | 1.62 | 1.65 | 1.60 | 0.197 Mn |
| 05 Wed Nov 2025 | 1.64 | 1.63 | 1.70 | 1.62 | 0.268 Mn |
| 04 Tue Nov 2025 | 1.61 | 1.70 | 1.74 | 1.61 | 0.448 Mn |
| 31 Fri Oct 2025 | 1.77 | 1.66 | 1.80 | 1.61 | 0.323 Mn |
| 31 Fri Oct 2025 | 1.77 | 1.66 | 1.80 | 1.61 | 0.323 Mn |
| 30 Thu Oct 2025 | 1.65 | 1.70 | 1.71 | 1.63 | 0.126 Mn |
| 29 Wed Oct 2025 | 1.65 | 1.70 | 1.75 | 1.63 | 0.361 Mn |
Indicators analysis of Compugen (CGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.