Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

10 day averaged volume of Compugen is 311347

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 1.53 1.53 1.57 1.51 0.706 times
24 Thu Jul 2025 1.54 1.57 1.64 1.54 1.385 times
23 Wed Jul 2025 1.57 1.56 1.60 1.55 0.555 times
22 Tue Jul 2025 1.55 1.52 1.56 1.49 0.539 times
21 Mon Jul 2025 1.51 1.56 1.58 1.50 0.863 times
18 Fri Jul 2025 1.54 1.60 1.64 1.53 0.819 times
17 Thu Jul 2025 1.59 1.51 1.60 1.46 3.012 times
16 Wed Jul 2025 1.58 1.54 1.60 1.54 0.574 times
15 Tue Jul 2025 1.58 1.61 1.62 1.53 0.487 times
14 Mon Jul 2025 1.59 1.64 1.66 1.56 0.703 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.63. However, stock will show a bearish move below 1.5.

Share price targets for Compugen (CGEN)

Target Type Value
Downside Target 1.13
Downside Target 1.23
Downside Target 1.42
Downside Target 1.45
Downside Target 1.49
Upside Target 1.57
Upside Target 1.64
Upside Target 1.81
Upside Target 1.82
Upside Target 1.85
Upside Target 2.00

Intraday share price targets for Compugen (CGEN)

Target Type Value
Downside Intraday Target 1.47
Downside Intraday Target 1.4
Upside Intraday Target 1.62
Upside Intraday Target 1.7
Upside Intraday Target 1.55

Weekly technical analysis of Compugen (CGEN)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 1.53 1.56 1.64 1.49 0.723 times
18 Fri Jul 2025 1.54 1.64 1.66 1.46 2.143 times
11 Fri Jul 2025 1.59 1.80 1.82 1.57 1.013 times
03 Thu Jul 2025 1.76 1.67 1.81 1.64 1.097 times
27 Fri Jun 2025 1.66 1.61 1.81 1.58 1.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 1.53 1.74 1.82 1.46 0.807 times
30 Mon Jun 2025 1.78 1.45 1.85 1.45 1.188 times
30 Fri May 2025 1.47 1.60 1.60 1.23 0.887 times
30 Wed Apr 2025 1.60 1.47 1.60 1.13 0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme