(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 305530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1.52 | 1.55 | 1.57 | 1.51 | 0.736 times |
| 02 Fri Jan 2026 | 1.55 | 1.58 | 1.59 | 1.51 | 1.383 times |
| 31 Wed Dec 2025 | 1.53 | 1.46 | 1.53 | 1.46 | 1.026 times |
| 30 Tue Dec 2025 | 1.48 | 1.49 | 1.52 | 1.43 | 1.45 times |
| 29 Mon Dec 2025 | 1.47 | 1.50 | 1.53 | 1.47 | 0.953 times |
| 26 Fri Dec 2025 | 1.54 | 1.54 | 1.55 | 1.50 | 0.469 times |
| 24 Wed Dec 2025 | 1.54 | 1.52 | 1.55 | 1.51 | 0.206 times |
| 23 Tue Dec 2025 | 1.52 | 1.50 | 1.54 | 1.50 | 0.467 times |
| 22 Mon Dec 2025 | 1.53 | 1.50 | 1.55 | 1.50 | 1.102 times |
| 19 Fri Dec 2025 | 1.52 | 1.50 | 1.56 | 1.50 | 1.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.53 and if the stock hits stoploss, then it can shoot up till 1.57
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.43 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Upside Target | 1.55 |
| Upside Target | 1.59 |
| Upside Target | 1.72 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 2.38 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.47 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.53 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1.52 | 1.55 | 1.57 | 1.51 | 0.153 times |
| 02 Fri Jan 2026 | 1.55 | 1.50 | 1.59 | 1.43 | 2.145 times |
| 26 Fri Dec 2025 | 1.54 | 1.50 | 1.55 | 1.50 | 0.181 times |
| 19 Fri Dec 2025 | 1.52 | 1.53 | 1.77 | 1.47 | 1.842 times |
| 12 Fri Dec 2025 | 1.53 | 1.53 | 1.72 | 1.47 | 1.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1.52 | 1.58 | 1.59 | 1.51 | 0.074 times |
| 31 Wed Dec 2025 | 1.53 | 1.57 | 1.77 | 1.43 | 1.745 times |
| 28 Fri Nov 2025 | 1.56 | 1.70 | 1.79 | 1.51 | 0.363 times |
| 31 Fri Oct 2025 | 1.77 | 1.46 | 2.38 | 1.46 | 2.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.