(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 499144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.55 | 1.58 | 1.59 | 1.51 | 0.846 times |
| 31 Wed Dec 2025 | 1.53 | 1.46 | 1.53 | 1.46 | 0.628 times |
| 30 Tue Dec 2025 | 1.48 | 1.49 | 1.52 | 1.43 | 0.888 times |
| 29 Mon Dec 2025 | 1.47 | 1.50 | 1.53 | 1.47 | 0.584 times |
| 26 Fri Dec 2025 | 1.54 | 1.54 | 1.55 | 1.50 | 0.287 times |
| 24 Wed Dec 2025 | 1.54 | 1.52 | 1.55 | 1.51 | 0.126 times |
| 23 Tue Dec 2025 | 1.52 | 1.50 | 1.54 | 1.50 | 0.286 times |
| 22 Mon Dec 2025 | 1.53 | 1.50 | 1.55 | 1.50 | 0.674 times |
| 19 Fri Dec 2025 | 1.52 | 1.50 | 1.56 | 1.50 | 0.691 times |
| 18 Thu Dec 2025 | 1.51 | 1.55 | 1.59 | 1.51 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.6. Use a stoploss of 1.54 and if this stock hits its stoploss, then it can fall down till 1.49
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.43 |
| Downside Target | 1.46 |
| Downside Target | 1.55 |
| Upside Target | 1.59 |
| Upside Target | 1.60 |
| Upside Target | 1.72 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 2.38 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.46 |
| Downside Intraday Target | 1.36 |
| Upside Intraday Target | 1.62 |
| Upside Intraday Target | 1.68 |
| Downside Intraday Target | 1.52 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.55 | 1.50 | 1.59 | 1.43 | 2.145 times |
| 26 Fri Dec 2025 | 1.54 | 1.50 | 1.55 | 1.50 | 0.181 times |
| 19 Fri Dec 2025 | 1.52 | 1.53 | 1.77 | 1.47 | 1.842 times |
| 12 Fri Dec 2025 | 1.53 | 1.53 | 1.72 | 1.47 | 1.846 times |
| 05 Fri Dec 2025 | 1.51 | 1.57 | 1.60 | 1.48 | 1.254 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1.55 | 1.58 | 1.59 | 1.51 | 0.049 times |
| 31 Wed Dec 2025 | 1.53 | 1.57 | 1.77 | 1.43 | 1.745 times |
| 28 Fri Nov 2025 | 1.56 | 1.70 | 1.79 | 1.51 | 0.363 times |
| 31 Fri Oct 2025 | 1.77 | 1.46 | 2.38 | 1.46 | 2.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.