(CGEN) Compugen MACD charts technical analysis
(CGEN) Compugen MACD charts technical analysis MACD analysis of Compugen | Buy/Sell Compugen
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 269717
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1.57 | 1.56 | 1.60 | 1.55 | 0.173 Mn |
| 22 Tue Jul 2025 | 1.55 | 1.52 | 1.56 | 1.49 | 0.168 Mn |
| 21 Mon Jul 2025 | 1.51 | 1.56 | 1.58 | 1.50 | 0.269 Mn |
| 18 Fri Jul 2025 | 1.54 | 1.60 | 1.64 | 1.53 | 0.255 Mn |
| 17 Thu Jul 2025 | 1.59 | 1.51 | 1.60 | 1.46 | 0.938 Mn |
| 16 Wed Jul 2025 | 1.58 | 1.54 | 1.60 | 1.54 | 0.179 Mn |
| 15 Tue Jul 2025 | 1.58 | 1.61 | 1.62 | 1.53 | 0.152 Mn |
| 14 Mon Jul 2025 | 1.59 | 1.64 | 1.66 | 1.56 | 0.219 Mn |
| 11 Fri Jul 2025 | 1.59 | 1.68 | 1.72 | 1.57 | 0.331 Mn |
| 10 Thu Jul 2025 | 1.69 | 1.70 | 1.74 | 1.69 | 0.074 Mn |
Indicators analysis of Compugen (CGEN)
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
MACD charts
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.