(CGEN) Compugen Stochastics charts technical analysis
(CGEN) Compugen Stochastics charts technical analysis Stochastics analysis of Compugen | Buy/Sell Compugen
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 313630
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1.64 | 1.71 | 1.72 | 1.61 | 0.354 Mn |
| 07 Wed Jan 2026 | 1.72 | 1.58 | 1.73 | 1.58 | 0.831 Mn |
| 06 Tue Jan 2026 | 1.55 | 1.54 | 1.60 | 1.54 | 0.261 Mn |
| 05 Mon Jan 2026 | 1.52 | 1.55 | 1.57 | 1.51 | 0.225 Mn |
| 02 Fri Jan 2026 | 1.55 | 1.58 | 1.59 | 1.51 | 0.423 Mn |
| 31 Wed Dec 2025 | 1.53 | 1.46 | 1.53 | 1.46 | 0.313 Mn |
| 30 Tue Dec 2025 | 1.48 | 1.49 | 1.52 | 1.43 | 0.443 Mn |
| 29 Mon Dec 2025 | 1.47 | 1.50 | 1.53 | 1.47 | 0.291 Mn |
| 26 Fri Dec 2025 | 1.54 | 1.54 | 1.55 | 1.50 | 0.143 Mn |
| 24 Wed Dec 2025 | 1.54 | 1.52 | 1.55 | 1.51 | 0.063 Mn |
Indicators analysis of Compugen (CGEN)
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.