(CHN) China Fund ForceIndex charts technical analysis
(CHN) China Fund ForceIndex charts technical analysis ForceIndex analysis of China Fund | Buy/Sell China Fund
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 23860
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.79 | 12.80 | 12.84 | 12.68 | 0.058 Mn |
| 31 Mon Mar 2025 | 12.84 | 12.87 | 12.88 | 12.80 | 0.019 Mn |
| 28 Fri Mar 2025 | 12.85 | 13.13 | 13.17 | 12.85 | 0.016 Mn |
| 26 Wed Mar 2025 | 13.14 | 13.08 | 13.23 | 13.08 | 0.005 Mn |
| 24 Mon Mar 2025 | 13.29 | 13.30 | 13.36 | 13.03 | 0.008 Mn |
| 21 Fri Mar 2025 | 13.23 | 13.11 | 13.35 | 13.03 | 0.016 Mn |
| 20 Thu Mar 2025 | 13.40 | 13.55 | 13.60 | 13.34 | 0.037 Mn |
| 19 Wed Mar 2025 | 13.74 | 13.99 | 13.99 | 13.66 | 0.037 Mn |
| 18 Tue Mar 2025 | 13.93 | 14.07 | 14.08 | 13.89 | 0.019 Mn |
| 17 Mon Mar 2025 | 14.01 | 13.52 | 14.06 | 13.52 | 0.036 Mn |
Indicators analysis of China Fund (CHN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.