Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

10 day averaged volume of China Fund is 60180

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 17.19 16.86 17.28 16.86 0.105 times
28 Thu Aug 2025 16.90 16.72 16.95 16.54 0.263 times
27 Wed Aug 2025 16.71 17.05 17.05 16.71 1.442 times
26 Tue Aug 2025 17.10 17.20 17.32 17.08 0.608 times
25 Mon Aug 2025 16.99 16.87 17.22 16.87 0.811 times
22 Fri Aug 2025 16.87 16.62 16.90 16.58 1.281 times
21 Thu Aug 2025 16.57 16.25 16.58 16.25 1.632 times
20 Wed Aug 2025 16.52 16.45 16.56 16.23 2.974 times
19 Tue Aug 2025 16.47 16.57 16.64 16.45 0.306 times
18 Mon Aug 2025 16.55 16.35 16.58 16.35 0.166 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.9, but if it comes below 16.9, then a intra day sell could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.39 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.5 as target.

Share price targets for China Fund (CHN)

Target Type Value
Downside Target 10.60
Downside Target 11.72
Downside Target 12.26
Downside Target 12.84
Downside Target 14.66
Downside Target 14.96
Downside Target 15.40
Downside Target 16.06
Downside Target 16.41
Downside Target 16.46
Downside Target 16.54
Downside Target 16.90
Upside Target 17.32

Intraday share price targets for China Fund (CHN)

Target Type Value
Downside Intraday Target 16.71
Downside Intraday Target 16.24
Upside Intraday Target 17.49
Upside Intraday Target 17.8
Downside Intraday Target 17.02

Weekly technical analysis of China Fund (CHN)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 17.19 16.87 17.32 16.54 0.508 times
22 Fri Aug 2025 16.87 16.35 16.90 16.23 0.404 times
15 Fri Aug 2025 16.35 15.78 16.46 15.73 4.777 times
08 Fri Aug 2025 15.87 15.67 16.06 15.61 1.104 times
01 Fri Aug 2025 15.45 15.90 16.41 15.40 1.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 17.19 15.57 17.32 15.40 2.045 times
31 Thu Jul 2025 15.66 14.85 16.41 14.66 1.136 times
30 Mon Jun 2025 14.89 12.26 14.96 12.26 1.099 times
30 Fri May 2025 12.25 12.05 12.91 11.72 0.88 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for China Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for China Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for China Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for China Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme