(CHRW) C H ForceIndex charts technical analysis
(CHRW) C H ForceIndex charts technical analysis ForceIndex analysis of C H | Buy/Sell C H
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1056540
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 100.44 | 99.60 | 105.29 | 98.00 | 3.352 Mn |
| 29 Wed Jan 2025 | 107.93 | 109.27 | 110.25 | 107.70 | 1.508 Mn |
| 28 Tue Jan 2025 | 109.82 | 108.33 | 110.09 | 107.53 | 1.018 Mn |
| 27 Mon Jan 2025 | 109.05 | 108.49 | 109.72 | 108.46 | 1.137 Mn |
| 24 Fri Jan 2025 | 108.16 | 107.57 | 109.10 | 106.85 | 1.084 Mn |
| 23 Thu Jan 2025 | 107.00 | 106.22 | 107.06 | 104.88 | 1.016 Mn |
| 22 Wed Jan 2025 | 105.25 | 105.59 | 106.90 | 104.48 | 0.976 Mn |
| 21 Tue Jan 2025 | 105.39 | 103.91 | 105.49 | 103.66 | 0.84 Mn |
| 17 Fri Jan 2025 | 103.58 | 102.20 | 103.91 | 101.67 | 1.119 Mn |
| 17 Fri Jan 2025 | 103.58 | 102.20 | 103.91 | 101.67 | 1.119 Mn |
Indicators analysis of C H (CHRW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.