(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1316870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 99.49 | 102.95 | 103.47 | 98.90 | 1.837 times |
| 30 Thu Jan 2025 | 100.44 | 99.60 | 105.29 | 98.00 | 2.545 times |
| 29 Wed Jan 2025 | 107.93 | 109.27 | 110.25 | 107.70 | 1.145 times |
| 28 Tue Jan 2025 | 109.82 | 108.33 | 110.09 | 107.53 | 0.773 times |
| 27 Mon Jan 2025 | 109.05 | 108.49 | 109.72 | 108.46 | 0.864 times |
| 24 Fri Jan 2025 | 108.16 | 107.57 | 109.10 | 106.85 | 0.823 times |
| 23 Thu Jan 2025 | 107.00 | 106.22 | 107.06 | 104.88 | 0.772 times |
| 22 Wed Jan 2025 | 105.25 | 105.59 | 106.90 | 104.48 | 0.741 times |
| 21 Tue Jan 2025 | 105.39 | 103.91 | 105.49 | 103.66 | 0.638 times |
| 17 Fri Jan 2025 | 103.58 | 102.20 | 103.91 | 101.67 | 0.85 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.5, for a target of 101.7 or 104.42
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 97.77 |
| Upside Target | 100.44 |
| Upside Target | 105.04 |
| Upside Target | 105.18 |
| Upside Target | 109.10 |
| Upside Target | 110.25 |
| Upside Target | 110.51 |
| Upside Target | 112.24 |
| Upside Target | 113.10 |
| Upside Target | 114.82 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 94.91 |
| Downside Intraday Target | 90.33 |
| Upside Intraday Target | 107.16 |
| Upside Intraday Target | 114.83 |
| Upside Intraday Target | 102.58 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 99.49 | 108.49 | 110.25 | 98.00 | 2.409 times |
| 24 Fri Jan 2025 | 108.16 | 103.91 | 109.10 | 103.66 | 3.499 times |
| 17 Fri Jan 2025 | 103.58 | 102.20 | 103.91 | 101.67 | 0.243 times |
| 17 Fri Jan 2025 | 103.58 | 101.39 | 105.18 | 100.92 | 2.581 times |
| 10 Fri Jan 2025 | 101.76 | 104.34 | 105.04 | 101.69 | 0.69 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 99.49 | 104.09 | 110.25 | 98.00 | 1.432 times |
| 31 Tue Dec 2024 | 103.32 | 106.00 | 114.82 | 102.17 | 0.722 times |
| 26 Tue Nov 2024 | 106.36 | 102.90 | 112.24 | 101.57 | 0.888 times |
| 31 Thu Oct 2024 | 103.04 | 110.37 | 113.10 | 100.44 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.29 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.29 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.