(CHRW) C H Weekly charts technical analysis
(CHRW) C H Weekly charts technical analysis Weekly analysis of C H | Buy/Sell C H
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1013240
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 107.93 | 108.49 | 110.25 | 107.53 | 3.662 Mn |
| 24 Fri Jan 2025 | 108.16 | 103.91 | 109.10 | 103.66 | 3.916 Mn |
| 17 Fri Jan 2025 | 103.58 | 102.20 | 103.91 | 101.67 | 1.119 Mn |
| 17 Fri Jan 2025 | 103.58 | 101.39 | 105.18 | 100.92 | 4.598 Mn |
| 10 Fri Jan 2025 | 101.76 | 104.34 | 105.04 | 101.69 | 1.781 Mn |
| 08 Wed Jan 2025 | 103.61 | 104.44 | 105.61 | 101.73 | 2.581 Mn |
| 03 Fri Jan 2025 | 104.44 | 103.04 | 104.74 | 102.17 | 2.825 Mn |
| 27 Fri Dec 2024 | 103.89 | 104.13 | 104.74 | 102.85 | 2.158 Mn |
| 20 Fri Dec 2024 | 104.34 | 111.28 | 112.23 | 102.96 | 6.038 Mn |
| 13 Fri Dec 2024 | 111.38 | 106.00 | 114.82 | 105.91 | 7.672 Mn |
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.28 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.28 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.