Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom Renko charts technical analysis

(CHT) Chunghwa Telecom Renko charts technical analysis Renko analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 179750

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	42.38	42.41	42.73	41.88	0.213 Mn
13 Thu Nov 2025	42.41	42.62	42.69	42.08	0.178 Mn
12 Wed Nov 2025	42.75	42.34	42.85	41.75	0.228 Mn
11 Tue Nov 2025	42.44	42.46	42.51	42.11	0.162 Mn
10 Mon Nov 2025	42.49	42.61	42.92	42.23	0.194 Mn
07 Fri Nov 2025	42.40	42.32	42.83	42.29	0.165 Mn
06 Thu Nov 2025	41.89	41.89	42.10	40.02	0.245 Mn
05 Wed Nov 2025	42.22	42.35	42.65	42.15	0.183 Mn
04 Tue Nov 2025	42.11	42.35	42.35	41.96	0.185 Mn
31 Fri Oct 2025	42.58	42.47	42.70	42.34	0.128 Mn

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.35 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts