Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 156290

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	42.44	42.46	42.51	42.11	1.038 times
10 Mon Nov 2025	42.49	42.61	42.92	42.23	1.244 times
07 Fri Nov 2025	42.40	42.32	42.83	42.29	1.058 times
06 Thu Nov 2025	41.89	41.89	42.10	40.02	1.569 times
05 Wed Nov 2025	42.22	42.35	42.65	42.15	1.168 times
04 Tue Nov 2025	42.11	42.35	42.35	41.96	1.185 times
31 Fri Oct 2025	42.58	42.47	42.70	42.34	0.822 times
31 Fri Oct 2025	42.58	42.47	42.70	42.34	0.822 times
30 Thu Oct 2025	42.66	42.72	42.79	42.55	0.816 times
29 Wed Oct 2025	42.81	43.34	43.34	42.80	0.66 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 42.9. However, stock will show a bearish move below 42.4.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Downside Target	42.11
Upside Target	43.25
Upside Target	43.38
Upside Target	43.40
Upside Target	43.43
Upside Target	43.91
Upside Target	44.07
Upside Target	45.14
Upside Target	45.79
Upside Target	46.95

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	42.06
Downside Intraday Target	41.68
Upside Intraday Target	42.87
Upside Intraday Target	43.3
Upside Intraday Target	42.49

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	42.44	42.61	42.92	42.11	0.458 times
07 Fri Nov 2025	42.40	42.35	42.83	40.02	6.061 times
31 Fri Oct 2025	42.58	42.47	42.70	42.34	0.207 times
31 Fri Oct 2025	42.58	42.93	43.43	42.34	1.153 times
24 Fri Oct 2025	43.32	43.72	43.91	43.13	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	42.44	42.35	42.92	40.02	0.396 times
31 Fri Oct 2025	42.58	43.76	44.07	42.34	1.166 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times
29 Fri Aug 2025	43.51	43.70	45.79	43.38	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.