Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom Weekly charts technical analysis

(CHT) Chunghwa Telecom Weekly charts technical analysis Weekly analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 183510

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	41.32	41.04	41.47	40.43	0.335 Mn
19 Fri Dec 2025	41.06	41.55	41.64	40.35	0.983 Mn
12 Fri Dec 2025	41.40	41.82	41.94	41.29	0.945 Mn
05 Fri Dec 2025	41.83	41.60	41.95	41.03	0.708 Mn
28 Fri Nov 2025	41.81	41.72	42.15	41.43	0.707 Mn
21 Fri Nov 2025	41.86	42.40	42.58	41.48	0.835 Mn
14 Fri Nov 2025	42.38	42.61	42.92	41.75	0.975 Mn
07 Fri Nov 2025	42.40	42.35	42.83	40.02	0.778 Mn
31 Fri Oct 2025	42.58	42.47	42.70	42.34	0.128 Mn
31 Fri Oct 2025	42.58	42.93	43.43	42.34	0.62 Mn

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts