Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions BollingerBands charts technical analysis

(CIVI) Civitas Solutions BollingerBands charts technical analysis BollingerBands analysis of Civitas Solutions | Buy/Sell Civitas Solutions

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 1116900

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	29.83	29.46	30.01	29.34	0.906 Mn
08 Mon Dec 2025	29.50	29.88	30.47	29.44	1.247 Mn
05 Fri Dec 2025	30.39	30.25	31.40	30.21	1.421 Mn
04 Thu Dec 2025	30.46	30.69	31.08	30.14	1.418 Mn
03 Wed Dec 2025	30.39	29.62	30.51	29.50	1.146 Mn
02 Tue Dec 2025	29.29	29.35	29.57	28.98	0.995 Mn
01 Mon Dec 2025	29.70	29.15	29.99	28.87	1.174 Mn
28 Fri Nov 2025	29.37	28.47	29.39	28.35	0.65 Mn
26 Wed Nov 2025	28.45	28.06	28.98	28.06	1.097 Mn
25 Tue Nov 2025	28.01	27.66	28.01	27.27	0.784 Mn

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts