Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 2431910

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 33.35 33.35 34.00 32.14 1.609 times
12 Thu Jun 2025 31.33 30.29 31.39 29.78 1.194 times
11 Wed Jun 2025 31.43 31.31 31.86 30.52 1.005 times
10 Tue Jun 2025 30.54 30.00 31.55 29.84 1.177 times
09 Mon Jun 2025 29.46 28.94 29.79 28.57 0.852 times
06 Fri Jun 2025 28.56 27.96 28.99 27.86 0.714 times
05 Thu Jun 2025 27.46 27.52 28.20 27.08 1.046 times
04 Wed Jun 2025 27.43 28.59 28.92 27.34 1.184 times
03 Tue Jun 2025 28.51 27.70 29.10 26.80 1.09 times
02 Mon Jun 2025 27.60 28.85 28.85 27.29 0.823 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.5, for a target of 30.5 or 28.96

Share price targets for Civitas Solutions (CIVI)

Target Type Value
Downside Target 22.79
Downside Target 25.86
Downside Target 26.70
Downside Target 27.36
Downside Target 28.57
Downside Target 31.69
Downside Target 32.14
Upside Target 34.00
Upside Target 35.13
Upside Target 37.49
Upside Target 39.14
Upside Target 52.22

Intraday share price targets for Civitas Solutions (CIVI)

Target Type Value
Downside Intraday Target 29.95
Downside Intraday Target 26.54
Upside Intraday Target 35.38
Upside Intraday Target 37.4
Downside Intraday Target 31.97

Weekly technical analysis of Civitas Solutions (CIVI)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 33.35 28.94 34.00 28.57 1.202 times
06 Fri Jun 2025 28.56 28.85 29.10 26.80 1.43 times
30 Fri May 2025 27.37 28.26 29.35 27.36 1.114 times
23 Fri May 2025 27.65 29.55 29.69 26.70 0.752 times
16 Fri May 2025 30.13 30.35 32.14 29.09 0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 33.35 28.85 34.00 26.80 0.638 times
30 Fri May 2025 27.37 27.20 32.14 25.86 0.744 times
30 Wed Apr 2025 27.25 34.65 35.13 22.79 1.242 times
31 Mon Mar 2025 34.89 38.75 39.14 31.69 1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme