(CIVI) Civitas Solutions ForceIndex charts technical analysis
(CIVI) Civitas Solutions ForceIndex charts technical analysis ForceIndex analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1254650
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 29.33 | 30.08 | 30.17 | 29.23 | 1.082 Mn |
| 11 Thu Dec 2025 | 29.74 | 29.85 | 30.23 | 29.52 | 1.362 Mn |
| 10 Wed Dec 2025 | 30.35 | 29.64 | 30.48 | 29.04 | 2.228 Mn |
| 09 Tue Dec 2025 | 29.83 | 29.46 | 30.01 | 29.34 | 0.906 Mn |
| 08 Mon Dec 2025 | 29.50 | 29.88 | 30.47 | 29.44 | 1.247 Mn |
| 05 Fri Dec 2025 | 30.39 | 30.25 | 31.40 | 30.21 | 1.421 Mn |
| 04 Thu Dec 2025 | 30.46 | 30.69 | 31.08 | 30.14 | 1.418 Mn |
| 03 Wed Dec 2025 | 30.39 | 29.62 | 30.51 | 29.50 | 1.146 Mn |
| 02 Tue Dec 2025 | 29.29 | 29.35 | 29.57 | 28.98 | 0.995 Mn |
| 01 Mon Dec 2025 | 29.70 | 29.15 | 29.99 | 28.87 | 1.174 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.