(CIVI) Civitas Solutions MACD charts technical analysis
(CIVI) Civitas Solutions MACD charts technical analysis MACD analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1493951
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 28.83 | 28.86 | 29.23 | 28.48 | 1.089 Mn |
| 31 Fri Oct 2025 | 28.83 | 28.86 | 29.23 | 28.48 | 1.089 Mn |
| 30 Thu Oct 2025 | 28.72 | 28.39 | 29.29 | 28.25 | 1.378 Mn |
| 29 Wed Oct 2025 | 28.76 | 28.25 | 29.15 | 28.25 | 1.563 Mn |
| 28 Tue Oct 2025 | 28.23 | 28.24 | 28.64 | 27.85 | 1.451 Mn |
| 27 Mon Oct 2025 | 28.58 | 29.03 | 29.48 | 28.53 | 1.181 Mn |
| 24 Fri Oct 2025 | 28.54 | 29.29 | 29.46 | 28.51 | 1.086 Mn |
| 23 Thu Oct 2025 | 29.16 | 28.31 | 29.22 | 28.24 | 1.436 Mn |
| 22 Wed Oct 2025 | 27.37 | 27.62 | 27.80 | 26.76 | 1.286 Mn |
| 21 Tue Oct 2025 | 27.42 | 27.32 | 27.89 | 27.04 | 1.986 Mn |
Indicators analysis of Civitas Solutions (CIVI)
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.