(CIVI) Civitas Solutions MACD charts technical analysis
(CIVI) Civitas Solutions MACD charts technical analysis MACD analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 3070930
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 29.44 | 27.77 | 29.84 | 27.55 | 2.94 Mn |
| 30 Mon Jun 2025 | 27.52 | 28.00 | 28.06 | 27.40 | 2.415 Mn |
| 27 Fri Jun 2025 | 28.00 | 28.56 | 28.62 | 27.53 | 3.886 Mn |
| 26 Thu Jun 2025 | 28.50 | 28.45 | 28.80 | 28.11 | 2.131 Mn |
| 25 Wed Jun 2025 | 28.43 | 29.50 | 29.56 | 28.21 | 2.404 Mn |
| 24 Tue Jun 2025 | 29.71 | 29.79 | 30.63 | 29.20 | 3.284 Mn |
| 23 Mon Jun 2025 | 30.60 | 33.14 | 33.34 | 30.47 | 2.499 Mn |
| 20 Fri Jun 2025 | 32.41 | 32.14 | 32.77 | 31.95 | 5.139 Mn |
| 18 Wed Jun 2025 | 31.99 | 33.09 | 33.50 | 31.98 | 2.294 Mn |
| 17 Tue Jun 2025 | 33.04 | 33.21 | 34.25 | 32.79 | 2.745 Mn |
Indicators analysis of Civitas Solutions (CIVI)
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.