(CIVI) Civitas Solutions MACD charts technical analysis
(CIVI) Civitas Solutions MACD charts technical analysis MACD analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1028970
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 25.58 | 26.63 | 26.73 | 25.41 | 1.337 Mn |
| 06 Tue Jan 2026 | 26.70 | 27.18 | 27.50 | 26.56 | 1.562 Mn |
| 05 Mon Jan 2026 | 26.96 | 28.40 | 28.58 | 26.07 | 1.275 Mn |
| 02 Fri Jan 2026 | 27.79 | 26.98 | 27.85 | 26.75 | 0.86 Mn |
| 31 Wed Dec 2025 | 27.09 | 27.39 | 27.39 | 26.85 | 0.844 Mn |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 1.161 Mn |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 1.161 Mn |
| 26 Fri Dec 2025 | 26.90 | 26.90 | 27.17 | 26.51 | 0.731 Mn |
| 24 Wed Dec 2025 | 27.11 | 27.26 | 27.27 | 26.97 | 0.466 Mn |
| 23 Tue Dec 2025 | 27.19 | 27.66 | 27.68 | 26.70 | 0.946 Mn |
Indicators analysis of Civitas Solutions (CIVI)
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
MACD charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.