(CIVI) Civitas Solutions Monthly charts technical analysis
(CIVI) Civitas Solutions Monthly charts technical analysis Monthly analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 2982000
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 36.78 | 29.98 | 37.26 | 27.68 | 61.113 Mn |
| 31 Thu Jul 2025 | 30.36 | 27.77 | 33.12 | 27.42 | 38.625 Mn |
| 30 Mon Jun 2025 | 27.52 | 28.85 | 34.25 | 26.80 | 52.802 Mn |
| 30 Fri May 2025 | 27.37 | 27.20 | 32.14 | 25.86 | 40.736 Mn |
| 30 Wed Apr 2025 | 27.25 | 34.65 | 35.13 | 22.79 | 54.779 Mn |
| 31 Mon Mar 2025 | 34.89 | 38.75 | 39.14 | 31.69 | 44.094 Mn |
| 28 Fri Feb 2025 | 38.34 | 50.41 | 52.22 | 37.49 | 37.833 Mn |
| 31 Fri Jan 2025 | 50.76 | 46.74 | 55.35 | 46.61 | 27.715 Mn |
| 31 Tue Dec 2024 | 45.87 | 51.50 | 51.50 | 42.32 | 23.595 Mn |
| 26 Tue Nov 2024 | 50.78 | 49.19 | 54.27 | 48.13 | 23.148 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.