Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions Renko charts technical analysis

(CIVI) Civitas Solutions Renko charts technical analysis Renko analysis of Civitas Solutions | Buy/Sell Civitas Solutions

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 2777870

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	37.37	36.55	37.45	35.81	2.31 Mn
29 Fri Aug 2025	36.78	36.20	37.26	36.20	2.448 Mn
29 Fri Aug 2025	36.78	36.20	37.26	36.20	2.448 Mn
28 Thu Aug 2025	36.26	35.91	36.52	35.38	2.257 Mn
27 Wed Aug 2025	35.96	34.29	36.61	34.29	2.48 Mn
26 Tue Aug 2025	34.60	34.04	34.74	34.00	1.781 Mn
25 Mon Aug 2025	34.49	33.11	34.54	32.96	2.686 Mn
22 Fri Aug 2025	33.47	32.37	34.40	32.37	2.677 Mn
21 Thu Aug 2025	32.27	32.49	32.64	31.53	3.007 Mn
20 Wed Aug 2025	32.85	33.83	34.11	32.54	4.154 Mn

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts