(CME) Cme Group ForceIndex charts technical analysis
(CME) Cme Group ForceIndex charts technical analysis ForceIndex analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 2883550
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 262.24 | 263.98 | 264.66 | 261.98 | 1.973 Mn |
| 31 Mon Mar 2025 | 265.29 | 262.71 | 265.78 | 261.74 | 2.415 Mn |
| 28 Fri Mar 2025 | 262.22 | 262.56 | 263.83 | 261.75 | 1.736 Mn |
| 24 Mon Mar 2025 | 262.94 | 263.23 | 263.80 | 260.81 | 2.132 Mn |
| 21 Fri Mar 2025 | 263.35 | 266.48 | 267.78 | 263.02 | 7.239 Mn |
| 20 Thu Mar 2025 | 266.54 | 265.00 | 267.58 | 264.45 | 1.99 Mn |
| 19 Wed Mar 2025 | 265.47 | 265.06 | 267.91 | 264.01 | 2.878 Mn |
| 18 Tue Mar 2025 | 266.49 | 263.71 | 266.63 | 262.96 | 2.771 Mn |
| 17 Mon Mar 2025 | 263.58 | 261.09 | 264.41 | 258.64 | 2.454 Mn |
| 14 Fri Mar 2025 | 258.68 | 259.70 | 260.03 | 256.16 | 1.936 Mn |
Indicators analysis of Cme Group (CME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.8 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.