(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1687540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 271.09 | 269.00 | 272.10 | 267.80 | 0.913 times |
| 24 Fri Oct 2025 | 269.54 | 267.77 | 270.40 | 267.37 | 0.755 times |
| 23 Thu Oct 2025 | 268.90 | 272.79 | 272.79 | 268.43 | 0.935 times |
| 22 Wed Oct 2025 | 267.81 | 263.68 | 273.34 | 262.34 | 1.227 times |
| 21 Tue Oct 2025 | 268.61 | 268.75 | 269.86 | 267.22 | 1.055 times |
| 20 Mon Oct 2025 | 267.62 | 267.50 | 268.27 | 264.78 | 0.922 times |
| 17 Fri Oct 2025 | 267.93 | 263.50 | 268.64 | 262.06 | 1.115 times |
| 16 Thu Oct 2025 | 262.51 | 268.91 | 269.55 | 261.80 | 0.841 times |
| 15 Wed Oct 2025 | 268.15 | 266.69 | 270.73 | 265.10 | 1.042 times |
| 14 Tue Oct 2025 | 267.18 | 273.54 | 275.37 | 266.53 | 1.108 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 270.1, but if it comes below 270.1, then a intra day sell could be more profitable.
If you take a sell trade below 270.1, then use 270.1 as stoploss and 267.37 as target. However if you take a buy trade in stock , then use 270.1 as stoploss and 273.4 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.88 |
| Upside Target | 273.34 |
| Upside Target | 274.00 |
| Upside Target | 274.17 |
| Upside Target | 275.37 |
| Upside Target | 282.57 |
| Upside Target | 288.28 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 268.56 |
| Downside Intraday Target | 266.03 |
| Upside Intraday Target | 272.86 |
| Upside Intraday Target | 274.63 |
| Downside Intraday Target | 270.33 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 271.09 | 269.00 | 272.10 | 267.80 | 0.187 times |
| 24 Fri Oct 2025 | 269.54 | 267.50 | 273.34 | 262.34 | 0.958 times |
| 17 Fri Oct 2025 | 267.93 | 268.29 | 275.37 | 261.80 | 0.832 times |
| 10 Fri Oct 2025 | 271.45 | 264.12 | 274.00 | 258.19 | 1.114 times |
| 03 Fri Oct 2025 | 264.67 | 271.27 | 274.17 | 262.26 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 271.09 | 270.19 | 275.37 | 258.19 | 0.841 times |
| 30 Tue Sep 2025 | 270.19 | 266.88 | 274.17 | 257.88 | 1.004 times |
| 29 Fri Aug 2025 | 266.51 | 280.79 | 288.28 | 265.54 | 0.857 times |
| 31 Thu Jul 2025 | 278.28 | 277.64 | 282.57 | 271.12 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.94 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.94 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.