(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1848780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 267.81 | 263.68 | 273.34 | 262.34 | 1.12 times |
| 21 Tue Oct 2025 | 268.61 | 268.75 | 269.86 | 267.22 | 0.963 times |
| 20 Mon Oct 2025 | 267.62 | 267.50 | 268.27 | 264.78 | 0.842 times |
| 17 Fri Oct 2025 | 267.93 | 263.50 | 268.64 | 262.06 | 1.018 times |
| 16 Thu Oct 2025 | 262.51 | 268.91 | 269.55 | 261.80 | 0.768 times |
| 15 Wed Oct 2025 | 268.15 | 266.69 | 270.73 | 265.10 | 0.951 times |
| 14 Tue Oct 2025 | 267.18 | 273.54 | 275.37 | 266.53 | 1.012 times |
| 13 Mon Oct 2025 | 271.28 | 268.29 | 271.82 | 267.67 | 0.913 times |
| 10 Fri Oct 2025 | 271.45 | 268.68 | 274.00 | 266.39 | 1.161 times |
| 09 Thu Oct 2025 | 268.84 | 266.18 | 268.89 | 263.46 | 1.104 times |
My analysis of stock is bullish for shortterm, and stock might move up till 270.3 or till 273.8. Use a stoploss of 267.46 and if this stock hits its stoploss, then it can fall down till 264.59
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.88 |
| Upside Target | 271.12 |
| Upside Target | 273.34 |
| Upside Target | 274.00 |
| Upside Target | 274.17 |
| Upside Target | 275.37 |
| Upside Target | 282.57 |
| Upside Target | 288.28 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 262.32 |
| Downside Intraday Target | 256.83 |
| Upside Intraday Target | 273.32 |
| Upside Intraday Target | 278.83 |
| Upside Intraday Target | 267.83 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 267.81 | 267.50 | 273.34 | 262.34 | 0.627 times |
| 17 Fri Oct 2025 | 267.93 | 268.29 | 275.37 | 261.80 | 0.832 times |
| 10 Fri Oct 2025 | 271.45 | 264.12 | 274.00 | 258.19 | 1.114 times |
| 03 Fri Oct 2025 | 264.67 | 271.27 | 274.17 | 262.26 | 1.232 times |
| 26 Fri Sep 2025 | 270.28 | 260.75 | 271.35 | 259.17 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 267.81 | 270.19 | 275.37 | 258.19 | 0.731 times |
| 30 Tue Sep 2025 | 270.19 | 266.88 | 274.17 | 257.88 | 1.004 times |
| 29 Fri Aug 2025 | 266.51 | 280.79 | 288.28 | 265.54 | 0.857 times |
| 31 Thu Jul 2025 | 278.28 | 277.64 | 282.57 | 271.12 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.31 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.31 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.