Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

10 day averaged volume of Cme Group is 1848780

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 267.81 263.68 273.34 262.34 1.12 times
21 Tue Oct 2025 268.61 268.75 269.86 267.22 0.963 times
20 Mon Oct 2025 267.62 267.50 268.27 264.78 0.842 times
17 Fri Oct 2025 267.93 263.50 268.64 262.06 1.018 times
16 Thu Oct 2025 262.51 268.91 269.55 261.80 0.768 times
15 Wed Oct 2025 268.15 266.69 270.73 265.10 0.951 times
14 Tue Oct 2025 267.18 273.54 275.37 266.53 1.012 times
13 Mon Oct 2025 271.28 268.29 271.82 267.67 0.913 times
10 Fri Oct 2025 271.45 268.68 274.00 266.39 1.161 times
09 Thu Oct 2025 268.84 266.18 268.89 263.46 1.104 times

My analysis of stock is bullish for shortterm, and stock might move up till 270.3 or till 273.8. Use a stoploss of 267.46 and if this stock hits its stoploss, then it can fall down till 264.59

Share price targets for Cme Group (CME)

Target Type Value
Downside Target 257.88
Upside Target 271.12
Upside Target 273.34
Upside Target 274.00
Upside Target 274.17
Upside Target 275.37
Upside Target 282.57
Upside Target 288.28
Upside Target 290.79

Intraday share price targets for Cme Group (CME)

Target Type Value
Downside Intraday Target 262.32
Downside Intraday Target 256.83
Upside Intraday Target 273.32
Upside Intraday Target 278.83
Upside Intraday Target 267.83

Weekly technical analysis of Cme Group (CME)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 267.81 267.50 273.34 262.34 0.627 times
17 Fri Oct 2025 267.93 268.29 275.37 261.80 0.832 times
10 Fri Oct 2025 271.45 264.12 274.00 258.19 1.114 times
03 Fri Oct 2025 264.67 271.27 274.17 262.26 1.232 times
26 Fri Sep 2025 270.28 260.75 271.35 259.17 0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 267.81 270.19 275.37 258.19 0.731 times
30 Tue Sep 2025 270.19 266.88 274.17 257.88 1.004 times
29 Fri Aug 2025 266.51 280.79 288.28 265.54 0.857 times
31 Thu Jul 2025 278.28 277.64 282.57 271.12 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.31 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.31 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme