(CME) Cme Group Stochastics charts technical analysis
(CME) Cme Group Stochastics charts technical analysis Stochastics analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 2077100
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 275.53 | 272.53 | 275.81 | 271.01 | 0.766 Mn |
| 22 Mon Dec 2025 | 273.20 | 268.50 | 273.28 | 267.95 | 1.24 Mn |
| 19 Fri Dec 2025 | 269.09 | 265.36 | 270.44 | 265.17 | 4.35 Mn |
| 18 Thu Dec 2025 | 266.03 | 272.98 | 274.28 | 265.41 | 2.111 Mn |
| 17 Wed Dec 2025 | 273.74 | 273.35 | 276.51 | 272.14 | 1.41 Mn |
| 16 Tue Dec 2025 | 272.95 | 271.86 | 273.44 | 269.61 | 1.839 Mn |
| 15 Mon Dec 2025 | 272.18 | 272.97 | 276.52 | 268.86 | 3.094 Mn |
| 12 Fri Dec 2025 | 273.55 | 272.00 | 273.77 | 271.20 | 1.444 Mn |
| 11 Thu Dec 2025 | 272.41 | 267.34 | 272.56 | 267.25 | 1.785 Mn |
| 10 Wed Dec 2025 | 266.33 | 269.23 | 271.30 | 265.25 | 2.243 Mn |
Indicators analysis of Cme Group (CME)
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.72 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.