Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican BollingerBands charts technical analysis

(CMG) Chipotle Mexican BollingerBands charts technical analysis BollingerBands analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 14227360

Date	Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	41.79	42.00	42.26	41.65	11.987 Mn
02 Tue Sep 2025	41.75	41.81	42.17	41.47	20.797 Mn
29 Fri Aug 2025	42.14	42.27	42.40	41.77	14.796 Mn
29 Fri Aug 2025	42.14	42.27	42.40	41.77	14.796 Mn
28 Thu Aug 2025	42.41	42.73	42.74	42.02	13.217 Mn
27 Wed Aug 2025	42.65	42.52	42.94	42.46	12.753 Mn
26 Tue Aug 2025	42.52	42.80	43.13	42.28	18.597 Mn
25 Mon Aug 2025	42.75	43.55	43.59	42.61	12.731 Mn
22 Fri Aug 2025	43.64	43.33	43.72	43.07	10.909 Mn
21 Thu Aug 2025	42.91	42.95	43.10	42.54	11.194 Mn

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts