(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 10482174
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 52.38 | 52.67 | 52.98 | 51.53 | 1.52 times |
21 Mon Jul 2025 | 52.46 | 54.13 | 54.20 | 52.44 | 1.349 times |
18 Fri Jul 2025 | 53.93 | 54.22 | 54.29 | 53.49 | 0.902 times |
17 Thu Jul 2025 | 53.54 | 53.62 | 54.05 | 52.52 | 1.046 times |
16 Wed Jul 2025 | 53.38 | 54.07 | 54.21 | 53.13 | 1.117 times |
15 Tue Jul 2025 | 53.95 | 54.95 | 55.14 | 53.94 | 0.832 times |
14 Mon Jul 2025 | 54.82 | 55.72 | 55.75 | 54.26 | 1.205 times |
11 Fri Jul 2025 | 56.00 | 56.26 | 56.31 | 55.50 | 0.79 times |
10 Thu Jul 2025 | 56.41 | 56.46 | 57.04 | 56.08 | 0.986 times |
09 Wed Jul 2025 | 55.94 | 55.65 | 56.05 | 55.08 | 0.824 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.8, for a target of 53.6 or 55.05
Share price targets for Chipotle Mexican (CMG)
Target Type | Value |
Downside Target | 44.46 |
Downside Target | 47.55 |
Downside Target | 48.72 |
Downside Target | 51.53 |
Upside Target | 54.20 |
Upside Target | 55.33 |
Upside Target | 55.70 |
Upside Target | 55.75 |
Upside Target | 56.44 |
Upside Target | 57.04 |
Upside Target | 58.42 |
Intraday share price targets for Chipotle Mexican (CMG)
Target Type | Value |
Downside Intraday Target | 51.21 |
Downside Intraday Target | 50.03 |
Upside Intraday Target | 53.88 |
Upside Intraday Target | 55.37 |
Upside Intraday Target | 52.7 |
Weekly technical analysis of Chipotle Mexican (CMG)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 52.38 | 54.13 | 54.20 | 51.53 | 0.562 times |
18 Fri Jul 2025 | 53.93 | 55.72 | 55.75 | 52.52 | 1.043 times |
11 Fri Jul 2025 | 56.00 | 56.68 | 57.04 | 54.74 | 0.828 times |
03 Thu Jul 2025 | 57.07 | 55.01 | 58.42 | 55.01 | 0.941 times |
27 Fri Jun 2025 | 55.05 | 52.78 | 55.33 | 52.19 | 1.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 52.38 | 56.17 | 58.42 | 51.53 | 0.743 times |
30 Mon Jun 2025 | 56.15 | 49.70 | 56.44 | 48.72 | 1.027 times |
30 Fri May 2025 | 50.08 | 50.72 | 52.69 | 49.31 | 0.793 times |
30 Wed Apr 2025 | 50.52 | 50.00 | 52.51 | 44.46 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.