Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 19060054

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	46.76	45.90	47.18	45.76	1.774 times
24 Thu Jul 2025	45.74	46.20	47.02	45.13	4.085 times
23 Wed Jul 2025	52.78	52.45	53.03	52.16	1.097 times
22 Tue Jul 2025	52.38	52.67	52.98	51.53	0.836 times
21 Mon Jul 2025	52.46	54.13	54.20	52.44	0.742 times
18 Fri Jul 2025	53.93	54.22	54.29	53.49	0.496 times
17 Thu Jul 2025	53.54	53.62	54.05	52.52	0.575 times
16 Wed Jul 2025	53.38	54.07	54.21	53.13	0.615 times
15 Tue Jul 2025	53.95	54.95	55.14	53.94	0.457 times
14 Mon Jul 2025	54.82	55.72	55.75	54.26	0.663 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.4, for a target of 51.1 or 54.11

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	44.46
Upside Target	47.55
Upside Target	48.72
Upside Target	52.19
Upside Target	54.20
Upside Target	55.33
Upside Target	55.70
Upside Target	55.75
Upside Target	56.44
Upside Target	57.04
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	43.19
Downside Intraday Target	39.63
Upside Intraday Target	52.26
Upside Intraday Target	57.77
Upside Intraday Target	48.7

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	46.76	54.13	54.20	45.13	3.041 times
18 Fri Jul 2025	53.93	55.72	55.75	52.52	1.043 times
11 Fri Jul 2025	56.00	56.68	57.04	54.74	0.828 times
03 Thu Jul 2025	57.07	55.01	58.42	55.01	0.941 times
27 Fri Jun 2025	55.05	52.78	55.33	52.19	1.844 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	46.76	56.17	58.42	45.13	1.286 times
30 Mon Jun 2025	56.15	49.70	56.44	48.72	1.027 times
30 Fri May 2025	50.08	50.72	52.69	49.31	0.793 times
30 Wed Apr 2025	50.52	50.00	52.51	44.46	1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.