(CMG) Chipotle Mexican ForceIndex charts technical analysis
(CMG) Chipotle Mexican ForceIndex charts technical analysis ForceIndex analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 11532951
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 38.60 | 38.30 | 39.28 | 38.30 | 14.042 Mn |
| 05 Mon Jan 2026 | 38.25 | 37.43 | 39.06 | 37.43 | 16.303 Mn |
| 02 Fri Jan 2026 | 37.49 | 37.25 | 37.67 | 36.72 | 12.791 Mn |
| 31 Wed Dec 2025 | 37.03 | 36.95 | 37.24 | 36.81 | 6.349 Mn |
| 29 Mon Dec 2025 | 37.15 | 37.72 | 37.78 | 37.06 | 8.845 Mn |
| 29 Mon Dec 2025 | 37.14 | 37.60 | 37.70 | 37.06 | 14.149 Mn |
| 26 Fri Dec 2025 | 37.82 | 37.81 | 38.01 | 37.63 | 6.405 Mn |
| 24 Wed Dec 2025 | 37.90 | 37.87 | 38.11 | 37.82 | 6.285 Mn |
| 23 Tue Dec 2025 | 37.79 | 37.98 | 37.98 | 37.00 | 17.908 Mn |
| 22 Mon Dec 2025 | 37.93 | 37.50 | 38.19 | 37.38 | 10.203 Mn |
Indicators analysis of Chipotle Mexican (CMG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.