(CMG) Chipotle Mexican Stochastics charts technical analysis
(CMG) Chipotle Mexican Stochastics charts technical analysis Stochastics analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 12154880
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 58.59 | 56.34 | 58.96 | 56.25 | 19.878 Mn |
| 31 Thu Oct 2024 | 55.77 | 55.17 | 57.42 | 55.02 | 14.595 Mn |
| 30 Wed Oct 2024 | 55.73 | 57.36 | 58.00 | 55.51 | 28.56 Mn |
| 29 Tue Oct 2024 | 60.49 | 60.76 | 60.79 | 59.94 | 23.959 Mn |
| 28 Mon Oct 2024 | 60.60 | 59.85 | 61.25 | 59.84 | 12.121 Mn |
| 25 Fri Oct 2024 | 59.44 | 59.84 | 59.86 | 59.23 | 6.074 Mn |
| 24 Thu Oct 2024 | 59.44 | 59.27 | 59.63 | 58.97 | 7.048 Mn |
| 23 Wed Oct 2024 | 59.02 | 59.56 | 59.58 | 58.42 | 9.524 Mn |
| 22 Tue Oct 2024 | 59.88 | 59.69 | 60.10 | 59.25 | 7.377 Mn |
| 21 Mon Oct 2024 | 59.70 | 59.74 | 59.85 | 59.21 | 6.425 Mn |
Indicators analysis of Chipotle Mexican (CMG)
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.