(CMG) Chipotle Mexican Stochastics charts technical analysis
(CMG) Chipotle Mexican Stochastics charts technical analysis Stochastics analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 17848790
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 37.93 | 37.50 | 38.19 | 37.38 | 10.203 Mn |
| 19 Fri Dec 2025 | 37.64 | 37.64 | 38.23 | 36.98 | 16.091 Mn |
| 18 Thu Dec 2025 | 37.63 | 37.46 | 38.06 | 37.27 | 18.223 Mn |
| 17 Wed Dec 2025 | 37.02 | 35.73 | 37.52 | 35.70 | 16.434 Mn |
| 16 Tue Dec 2025 | 35.66 | 36.04 | 36.30 | 35.41 | 17.002 Mn |
| 15 Mon Dec 2025 | 35.94 | 36.15 | 36.52 | 35.76 | 22.745 Mn |
| 12 Fri Dec 2025 | 36.14 | 35.19 | 36.38 | 35.17 | 28.32 Mn |
| 11 Thu Dec 2025 | 34.87 | 34.07 | 35.06 | 34.04 | 17.17 Mn |
| 10 Wed Dec 2025 | 33.94 | 33.72 | 34.19 | 33.58 | 13.445 Mn |
| 09 Tue Dec 2025 | 33.73 | 33.50 | 34.10 | 33.42 | 12.828 Mn |
Indicators analysis of Chipotle Mexican (CMG)
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.