(CMG) Chipotle Mexican Stochastics charts technical analysis
(CMG) Chipotle Mexican Stochastics charts technical analysis Stochastics analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 21912138
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 31.69 | 32.51 | 32.51 | 31.21 | 50.225 Mn |
| 30 Thu Oct 2025 | 32.53 | 31.27 | 34.13 | 31.01 | 110.05 Mn |
| 29 Wed Oct 2025 | 39.76 | 39.99 | 40.65 | 39.59 | 30.048 Mn |
| 28 Tue Oct 2025 | 40.26 | 41.00 | 41.00 | 40.23 | 12.347 Mn |
| 27 Mon Oct 2025 | 41.06 | 41.40 | 41.52 | 40.95 | 13.616 Mn |
| 24 Fri Oct 2025 | 41.19 | 41.94 | 42.19 | 41.04 | 8.822 Mn |
| 23 Thu Oct 2025 | 41.81 | 41.71 | 42.06 | 41.10 | 8.192 Mn |
| 22 Wed Oct 2025 | 41.62 | 42.35 | 42.50 | 41.43 | 6.726 Mn |
| 21 Tue Oct 2025 | 42.36 | 41.59 | 42.74 | 41.58 | 12.066 Mn |
| 20 Mon Oct 2025 | 41.63 | 41.99 | 42.34 | 41.32 | 8.972 Mn |
Indicators analysis of Chipotle Mexican (CMG)
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.