Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican Weekly charts technical analysis

(CMG) Chipotle Mexican Weekly charts technical analysis Weekly analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 13297350

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	56.00	56.68	57.04	54.74	51.272 Mn
03 Thu Jul 2025	57.07	55.01	58.42	55.01	61.893 Mn
27 Fri Jun 2025	55.05	52.78	55.33	52.19	65.75 Mn
20 Fri Jun 2025	52.78	52.25	52.96	51.08	35.654 Mn
13 Fri Jun 2025	50.24	52.50	52.50	49.97	56.115 Mn
06 Fri Jun 2025	52.50	49.70	53.86	48.72	71.23 Mn
30 Fri May 2025	50.08	51.19	51.43	49.31	45.034 Mn
23 Fri May 2025	50.63	51.81	52.56	50.10	46.626 Mn
16 Fri May 2025	52.32	51.15	52.69	50.19	64.022 Mn
09 Fri May 2025	49.72	51.05	52.17	49.41	61.054 Mn

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts