(CNMD) Conmed Corporation MACD charts technical analysis
(CNMD) Conmed Corporation MACD charts technical analysis MACD analysis of Conmed Corporation | Buy/Sell Conmed Corporation
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 326330
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 44.49 | 46.34 | 46.53 | 44.28 | 0.635 Mn |
| 29 Wed Oct 2025 | 46.71 | 46.91 | 48.19 | 46.44 | 0.345 Mn |
| 28 Tue Oct 2025 | 47.32 | 47.14 | 47.40 | 46.50 | 0.197 Mn |
| 27 Mon Oct 2025 | 47.36 | 48.43 | 48.43 | 46.72 | 0.262 Mn |
| 24 Fri Oct 2025 | 47.76 | 48.77 | 48.77 | 47.66 | 0.349 Mn |
| 23 Thu Oct 2025 | 48.26 | 48.74 | 49.19 | 47.90 | 0.408 Mn |
| 22 Wed Oct 2025 | 48.77 | 48.89 | 49.62 | 48.26 | 0.377 Mn |
| 21 Tue Oct 2025 | 48.37 | 47.83 | 48.88 | 47.63 | 0.374 Mn |
| 20 Mon Oct 2025 | 47.78 | 45.76 | 47.89 | 45.71 | 0.389 Mn |
| 17 Fri Oct 2025 | 45.19 | 44.87 | 45.40 | 44.78 | 0.223 Mn |
Indicators analysis of Conmed Corporation (CNMD)
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.