(CNMD) Conmed Corporation MACD charts technical analysis
(CNMD) Conmed Corporation MACD charts technical analysis MACD analysis of Conmed Corporation | Buy/Sell Conmed Corporation
Conmed Corporation trades in USA in Health Care sector.
10 day averaged volume of Conmed Corporation is 755160
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 39.95 | 40.23 | 40.47 | 39.61 | 1.066 Mn |
| 18 Thu Dec 2025 | 40.39 | 39.94 | 40.81 | 39.53 | 0.521 Mn |
| 17 Wed Dec 2025 | 39.80 | 39.06 | 40.64 | 38.65 | 0.773 Mn |
| 16 Tue Dec 2025 | 39.20 | 40.56 | 40.65 | 39.18 | 0.559 Mn |
| 15 Mon Dec 2025 | 40.32 | 40.45 | 40.81 | 39.76 | 0.753 Mn |
| 12 Fri Dec 2025 | 40.83 | 39.83 | 41.16 | 39.51 | 0.721 Mn |
| 11 Thu Dec 2025 | 39.85 | 39.06 | 40.40 | 38.79 | 0.674 Mn |
| 10 Wed Dec 2025 | 39.04 | 38.79 | 39.19 | 38.32 | 0.696 Mn |
| 09 Tue Dec 2025 | 38.99 | 40.73 | 41.16 | 38.83 | 0.657 Mn |
| 08 Mon Dec 2025 | 40.57 | 40.07 | 41.31 | 39.69 | 0.913 Mn |
Indicators analysis of Conmed Corporation (CNMD)
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.