Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 326330

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	44.49	46.34	46.53	44.28	1.946 times
29 Wed Oct 2025	46.71	46.91	48.19	46.44	1.058 times
28 Tue Oct 2025	47.32	47.14	47.40	46.50	0.603 times
27 Mon Oct 2025	47.36	48.43	48.43	46.72	0.801 times
24 Fri Oct 2025	47.76	48.77	48.77	47.66	1.07 times
23 Thu Oct 2025	48.26	48.74	49.19	47.90	1.251 times
22 Wed Oct 2025	48.77	48.89	49.62	48.26	1.156 times
21 Tue Oct 2025	48.37	47.83	48.88	47.63	1.147 times
20 Mon Oct 2025	47.78	45.76	47.89	45.71	1.192 times
17 Fri Oct 2025	45.19	44.87	45.40	44.78	0.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 46.22 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	42.50
Downside Target	44.28
Upside Target	47.33
Upside Target	48.41
Upside Target	49.62
Upside Target	49.92
Upside Target	50.80
Upside Target	55.30
Upside Target	56.12
Upside Target	56.63
Upside Target	60.35

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	43.04
Downside Intraday Target	41.58
Upside Intraday Target	47.19
Upside Intraday Target	49.88
Upside Intraday Target	45.73

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	44.49	48.43	48.43	44.28	0.758 times
24 Fri Oct 2025	47.76	45.76	49.62	45.71	1.357 times
17 Fri Oct 2025	45.19	43.19	45.57	42.51	1.059 times
10 Fri Oct 2025	42.68	48.24	48.41	42.50	0.696 times
03 Fri Oct 2025	48.13	45.94	48.44	45.18	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	44.49	46.88	49.62	42.50	0.847 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times
31 Thu Jul 2025	51.15	51.95	55.30	47.33	1.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.