Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation Weekly charts technical analysis

(CNMD) Conmed Corporation Weekly charts technical analysis Weekly analysis of Conmed Corporation | Buy/Sell Conmed Corporation

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 355940

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.00	48.43	48.43	43.51	2.094 Mn
24 Fri Oct 2025	47.76	45.76	49.62	45.71	1.898 Mn
17 Fri Oct 2025	45.19	43.19	45.57	42.51	1.399 Mn
10 Fri Oct 2025	42.68	48.24	48.41	42.50	1.321 Mn
03 Fri Oct 2025	48.13	45.94	48.44	45.18	1.896 Mn
26 Fri Sep 2025	46.00	49.91	50.57	45.06	2.591 Mn
19 Fri Sep 2025	50.01	53.06	53.58	49.74	1.934 Mn
12 Fri Sep 2025	52.90	54.70	54.81	52.35	1.663 Mn
05 Fri Sep 2025	54.97	53.54	56.63	52.02	1.419 Mn
29 Fri Aug 2025	54.36	53.86	55.15	53.59	0.229 Mn

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.92 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts