(CODX) Co Diagnostics MACD charts technical analysis
(CODX) Co Diagnostics MACD charts technical analysis MACD analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 1692527
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 0.37 | 0.35 | 0.42 | 0.32 | 4.965 Mn |
| 25 Tue Nov 2025 | 0.33 | 0.33 | 0.35 | 0.32 | 0.737 Mn |
| 24 Mon Nov 2025 | 0.33 | 0.35 | 0.36 | 0.32 | 1.25 Mn |
| 21 Fri Nov 2025 | 0.35 | 0.34 | 0.36 | 0.32 | 0.96 Mn |
| 20 Thu Nov 2025 | 0.32 | 0.34 | 0.36 | 0.32 | 1.191 Mn |
| 19 Wed Nov 2025 | 0.34 | 0.37 | 0.38 | 0.34 | 1.075 Mn |
| 18 Tue Nov 2025 | 0.36 | 0.32 | 0.38 | 0.31 | 5.165 Mn |
| 17 Mon Nov 2025 | 0.32 | 0.34 | 0.35 | 0.31 | 1.12 Mn |
| 14 Fri Nov 2025 | 0.33 | 0.32 | 0.36 | 0.32 | 2.12 Mn |
| 13 Thu Nov 2025 | 0.38 | 0.40 | 0.40 | 0.36 | 2.007 Mn |
Indicators analysis of Co Diagnostics (CODX)
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
MACD charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.