Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 1761052

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	0.33	0.33	0.35	0.32	0.418 times
24 Mon Nov 2025	0.33	0.35	0.36	0.32	0.71 times
21 Fri Nov 2025	0.35	0.34	0.36	0.32	0.545 times
20 Thu Nov 2025	0.32	0.34	0.36	0.32	0.676 times
19 Wed Nov 2025	0.34	0.37	0.38	0.34	0.611 times
18 Tue Nov 2025	0.36	0.32	0.38	0.31	2.933 times
17 Mon Nov 2025	0.32	0.34	0.35	0.31	0.636 times
14 Fri Nov 2025	0.33	0.32	0.36	0.32	1.204 times
13 Thu Nov 2025	0.38	0.40	0.40	0.36	1.14 times
12 Wed Nov 2025	0.40	0.40	0.40	0.38	0.738 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.3 as stoploss in an intra day buy trade for a target of 0.38. However, stock will show a bearish move below 0.3.

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.24
Downside Target	0.30
Downside Target	0.31
Downside Target	0.32
Upside Target	0.36
Upside Target	0.38
Upside Target	0.43
Upside Target	0.44
Upside Target	0.45
Upside Target	0.51
Upside Target	0.72
Upside Target	1.55

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.31
Downside Intraday Target	0.3
Upside Intraday Target	0.35
Upside Intraday Target	0.38
Upside Intraday Target	0.34

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	0.33	0.35	0.36	0.32	0.209 times
21 Fri Nov 2025	0.35	0.34	0.38	0.31	1.059 times
14 Fri Nov 2025	0.33	0.42	0.43	0.32	0.589 times
07 Fri Nov 2025	0.41	0.39	0.44	0.36	2.53 times
31 Fri Oct 2025	0.46	0.47	0.51	0.45	0.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	0.33	0.39	0.44	0.31	0.029 times
31 Fri Oct 2025	0.46	0.34	1.55	0.31	4.305 times
30 Tue Sep 2025	0.34	0.33	0.72	0.30	2.724 times
29 Fri Aug 2025	0.33	0.25	0.38	0.24	3.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.

Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.