(CODX) Co Diagnostics Stochastics charts technical analysis
(CODX) Co Diagnostics Stochastics charts technical analysis Stochastics analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 1203136
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 0.34 | 0.35 | 0.36 | 0.33 | 1.205 Mn |
| 11 Thu Dec 2025 | 0.35 | 0.35 | 0.36 | 0.35 | 0.536 Mn |
| 10 Wed Dec 2025 | 0.36 | 0.36 | 0.37 | 0.35 | 1.258 Mn |
| 09 Tue Dec 2025 | 0.36 | 0.36 | 0.37 | 0.34 | 1.243 Mn |
| 08 Mon Dec 2025 | 0.35 | 0.37 | 0.37 | 0.34 | 1.941 Mn |
| 05 Fri Dec 2025 | 0.37 | 0.40 | 0.40 | 0.37 | 0.793 Mn |
| 04 Thu Dec 2025 | 0.39 | 0.36 | 0.41 | 0.34 | 2.469 Mn |
| 03 Wed Dec 2025 | 0.36 | 0.36 | 0.37 | 0.35 | 0.977 Mn |
| 02 Tue Dec 2025 | 0.35 | 0.36 | 0.37 | 0.34 | 0.963 Mn |
| 01 Mon Dec 2025 | 0.36 | 0.37 | 0.38 | 0.35 | 0.911 Mn |
Indicators analysis of Co Diagnostics (CODX)
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.