Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics Weekly charts technical analysis

(CODX) Co Diagnostics Weekly charts technical analysis Weekly analysis of Co Diagnostics | Buy/Sell Co Diagnostics

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 1278086

Date	Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	0.37	0.37	0.41	0.36	1.837 Mn
03 Fri Oct 2025	0.38	0.37	0.39	0.32	5.381 Mn
26 Fri Sep 2025	0.38	0.42	0.44	0.36	9.184 Mn
19 Fri Sep 2025	0.44	0.36	0.72	0.34	271.455 Mn
12 Fri Sep 2025	0.34	0.32	0.37	0.30	2.728 Mn
05 Fri Sep 2025	0.31	0.33	0.34	0.30	1.02 Mn
29 Fri Aug 2025	0.33	0.34	0.35	0.33	0.264 Mn
29 Fri Aug 2025	0.33	0.31	0.35	0.31	2.396 Mn
22 Fri Aug 2025	0.32	0.28	0.35	0.27	13.188 Mn
15 Fri Aug 2025	0.29	0.26	0.38	0.25	86.97 Mn

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts