(COLB) Columbia Banking ForceIndex charts technical analysis
(COLB) Columbia Banking ForceIndex charts technical analysis ForceIndex analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 2528266
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 24.82 | 24.03 | 24.90 | 23.69 | 5.94 Mn |
| 24 Thu Jul 2025 | 23.35 | 24.27 | 24.27 | 23.27 | 3.197 Mn |
| 23 Wed Jul 2025 | 24.38 | 24.58 | 24.73 | 24.11 | 3.241 Mn |
| 22 Tue Jul 2025 | 24.38 | 24.29 | 24.61 | 24.15 | 2.771 Mn |
| 21 Mon Jul 2025 | 24.21 | 24.48 | 24.72 | 24.19 | 1.701 Mn |
| 18 Fri Jul 2025 | 24.35 | 24.48 | 24.56 | 24.15 | 2.024 Mn |
| 17 Thu Jul 2025 | 24.35 | 23.85 | 24.40 | 23.85 | 2.384 Mn |
| 16 Wed Jul 2025 | 23.88 | 24.00 | 24.26 | 23.45 | 2.303 Mn |
| 15 Tue Jul 2025 | 23.83 | 24.95 | 25.04 | 23.81 | 2.095 Mn |
| 14 Mon Jul 2025 | 24.93 | 24.71 | 25.00 | 24.70 | 1.983 Mn |
Indicators analysis of Columbia Banking (COLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.