(COLB) Columbia Banking ForceIndex charts technical analysis
(COLB) Columbia Banking ForceIndex charts technical analysis ForceIndex analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 2067120
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 28.99 | 28.68 | 29.09 | 28.54 | 2.531 Mn |
| 05 Mon Jan 2026 | 28.78 | 28.11 | 29.10 | 28.06 | 2.539 Mn |
| 02 Fri Jan 2026 | 28.19 | 28.05 | 28.35 | 27.54 | 2.29 Mn |
| 31 Wed Dec 2025 | 27.95 | 28.50 | 28.50 | 27.90 | 1.452 Mn |
| 30 Tue Dec 2025 | 28.25 | 28.50 | 28.50 | 28.15 | 1.758 Mn |
| 29 Mon Dec 2025 | 28.44 | 28.43 | 28.69 | 28.36 | 1.82 Mn |
| 26 Fri Dec 2025 | 28.59 | 28.56 | 28.72 | 28.47 | 0.851 Mn |
| 24 Wed Dec 2025 | 28.62 | 28.65 | 28.72 | 28.54 | 0.826 Mn |
| 23 Tue Dec 2025 | 28.61 | 29.00 | 29.07 | 28.57 | 1.997 Mn |
| 22 Mon Dec 2025 | 29.02 | 29.02 | 29.26 | 28.89 | 2.549 Mn |
Indicators analysis of Columbia Banking (COLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.