(COLB) Columbia Banking ForceIndex charts technical analysis
(COLB) Columbia Banking ForceIndex charts technical analysis ForceIndex analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 1590120
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 28.04 | 27.22 | 28.20 | 27.22 | 1.173 Mn |
| 03 Mon Feb 2025 | 27.34 | 26.96 | 27.76 | 26.76 | 1.841 Mn |
| 31 Fri Jan 2025 | 27.90 | 28.00 | 28.23 | 27.64 | 1.121 Mn |
| 30 Thu Jan 2025 | 28.03 | 27.85 | 28.29 | 27.66 | 1.061 Mn |
| 29 Wed Jan 2025 | 27.63 | 27.94 | 28.30 | 27.34 | 1.27 Mn |
| 28 Tue Jan 2025 | 27.95 | 27.98 | 28.20 | 27.56 | 1.077 Mn |
| 27 Mon Jan 2025 | 28.13 | 28.19 | 28.41 | 27.51 | 1.913 Mn |
| 24 Fri Jan 2025 | 27.96 | 27.79 | 28.53 | 27.16 | 1.937 Mn |
| 23 Thu Jan 2025 | 28.15 | 28.69 | 28.89 | 28.08 | 2.154 Mn |
| 22 Wed Jan 2025 | 28.77 | 28.75 | 28.92 | 28.47 | 1.39 Mn |
Indicators analysis of Columbia Banking (COLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.