(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 5725860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 25.57 | 25.19 | 25.69 | 25.14 | 0.943 times |
| 20 Mon Oct 2025 | 25.36 | 24.42 | 25.51 | 24.42 | 0.77 times |
| 17 Fri Oct 2025 | 24.32 | 24.51 | 24.70 | 24.07 | 1.398 times |
| 16 Thu Oct 2025 | 24.16 | 26.02 | 26.10 | 23.83 | 1.119 times |
| 15 Wed Oct 2025 | 26.14 | 26.80 | 26.88 | 25.77 | 0.975 times |
| 14 Tue Oct 2025 | 26.74 | 25.50 | 26.87 | 25.48 | 0.934 times |
| 13 Mon Oct 2025 | 25.71 | 25.37 | 25.79 | 25.01 | 1.145 times |
| 10 Fri Oct 2025 | 24.90 | 26.05 | 26.68 | 24.90 | 0.871 times |
| 09 Thu Oct 2025 | 25.66 | 25.64 | 25.90 | 25.32 | 0.894 times |
| 08 Wed Oct 2025 | 25.64 | 26.20 | 26.24 | 25.64 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 24.3. Use a stoploss of 25.74 and if the stock hits stoploss, then it can shoot up till 26.38
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 21.91 |
| Downside Target | 22.77 |
| Downside Target | 23.83 |
| Downside Target | 24.35 |
| Upside Target | 25.71 |
| Upside Target | 26.55 |
| Upside Target | 26.76 |
| Upside Target | 26.88 |
| Upside Target | 27.32 |
| Upside Target | 27.48 |
| Upside Target | 27.52 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 24.76 |
| Downside Intraday Target | 23.96 |
| Upside Intraday Target | 26.03 |
| Upside Intraday Target | 26.5 |
| Downside Intraday Target | 25.23 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 25.57 | 24.42 | 25.69 | 24.42 | 0.307 times |
| 17 Fri Oct 2025 | 24.32 | 25.37 | 26.88 | 23.83 | 1.14 times |
| 10 Fri Oct 2025 | 24.90 | 26.70 | 27.32 | 24.90 | 1.1 times |
| 03 Fri Oct 2025 | 26.41 | 26.19 | 26.55 | 25.25 | 1.029 times |
| 26 Fri Sep 2025 | 26.06 | 26.42 | 26.76 | 25.44 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 25.57 | 25.61 | 27.32 | 23.83 | 0.682 times |
| 30 Tue Sep 2025 | 25.74 | 26.50 | 27.48 | 25.09 | 1.402 times |
| 29 Fri Aug 2025 | 26.77 | 23.40 | 27.52 | 22.77 | 1.449 times |
| 31 Thu Jul 2025 | 23.80 | 23.24 | 25.71 | 23.14 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.