(COLB) Columbia Banking MACD charts technical analysis
(COLB) Columbia Banking MACD charts technical analysis MACD analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 5180280
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 25.70 | 25.85 | 25.85 | 25.50 | 4.373 Mn |
| 24 Fri Oct 2025 | 25.54 | 25.29 | 25.76 | 25.20 | 3.134 Mn |
| 23 Thu Oct 2025 | 24.99 | 25.01 | 25.28 | 24.75 | 3.11 Mn |
| 22 Wed Oct 2025 | 25.00 | 25.49 | 25.67 | 24.97 | 3.849 Mn |
| 21 Tue Oct 2025 | 25.57 | 25.19 | 25.69 | 25.14 | 5.401 Mn |
| 20 Mon Oct 2025 | 25.36 | 24.42 | 25.51 | 24.42 | 4.409 Mn |
| 17 Fri Oct 2025 | 24.32 | 24.51 | 24.70 | 24.07 | 8.006 Mn |
| 16 Thu Oct 2025 | 24.16 | 26.02 | 26.10 | 23.83 | 6.41 Mn |
| 15 Wed Oct 2025 | 26.14 | 26.80 | 26.88 | 25.77 | 5.581 Mn |
| 14 Tue Oct 2025 | 26.74 | 25.50 | 26.87 | 25.48 | 5.349 Mn |
Indicators analysis of Columbia Banking (COLB)
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.