(COLB) Columbia Banking Stochastics charts technical analysis
(COLB) Columbia Banking Stochastics charts technical analysis Stochastics analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 1397600
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 27.79 | 28.58 | 28.58 | 27.68 | 1.057 Mn |
| 06 Thu Feb 2025 | 28.53 | 28.61 | 28.72 | 28.12 | 1.26 Mn |
| 05 Wed Feb 2025 | 28.42 | 28.14 | 28.43 | 27.91 | 1.325 Mn |
| 04 Tue Feb 2025 | 28.04 | 27.22 | 28.20 | 27.22 | 1.173 Mn |
| 03 Mon Feb 2025 | 27.34 | 26.96 | 27.76 | 26.76 | 1.841 Mn |
| 31 Fri Jan 2025 | 27.90 | 28.00 | 28.23 | 27.64 | 1.121 Mn |
| 30 Thu Jan 2025 | 28.03 | 27.85 | 28.29 | 27.66 | 1.061 Mn |
| 29 Wed Jan 2025 | 27.63 | 27.94 | 28.30 | 27.34 | 1.27 Mn |
| 28 Tue Jan 2025 | 27.95 | 27.98 | 28.20 | 27.56 | 1.077 Mn |
| 27 Mon Jan 2025 | 28.13 | 28.19 | 28.41 | 27.51 | 1.913 Mn |
Indicators analysis of Columbia Banking (COLB)
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.