(COLB) Columbia Banking Stochastics charts technical analysis
(COLB) Columbia Banking Stochastics charts technical analysis Stochastics analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 4962050
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 26.84 | 25.66 | 26.87 | 25.36 | 9.005 Mn |
| 27 Mon Oct 2025 | 25.70 | 25.85 | 25.85 | 25.50 | 4.373 Mn |
| 24 Fri Oct 2025 | 25.54 | 25.29 | 25.76 | 25.20 | 3.134 Mn |
| 23 Thu Oct 2025 | 24.99 | 25.01 | 25.28 | 24.75 | 3.11 Mn |
| 22 Wed Oct 2025 | 25.00 | 25.49 | 25.67 | 24.97 | 3.849 Mn |
| 21 Tue Oct 2025 | 25.57 | 25.19 | 25.69 | 25.14 | 5.401 Mn |
| 20 Mon Oct 2025 | 25.36 | 24.42 | 25.51 | 24.42 | 4.409 Mn |
| 17 Fri Oct 2025 | 24.32 | 24.51 | 24.70 | 24.07 | 8.006 Mn |
| 16 Thu Oct 2025 | 24.16 | 26.02 | 26.10 | 23.83 | 6.41 Mn |
| 15 Wed Oct 2025 | 26.14 | 26.80 | 26.88 | 25.77 | 5.581 Mn |
Indicators analysis of Columbia Banking (COLB)
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.