(COLB) Columbia Banking Stochastics charts technical analysis
(COLB) Columbia Banking Stochastics charts technical analysis Stochastics analysis of Columbia Banking | Buy/Sell Columbia Banking
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 2484310
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 24.35 | 23.85 | 24.40 | 23.85 | 2.384 Mn |
| 16 Wed Jul 2025 | 23.88 | 24.00 | 24.26 | 23.45 | 2.303 Mn |
| 15 Tue Jul 2025 | 23.83 | 24.95 | 25.04 | 23.81 | 2.095 Mn |
| 14 Mon Jul 2025 | 24.93 | 24.71 | 25.00 | 24.70 | 1.983 Mn |
| 11 Fri Jul 2025 | 24.75 | 24.98 | 25.03 | 24.69 | 3.585 Mn |
| 10 Thu Jul 2025 | 25.18 | 24.83 | 25.34 | 24.80 | 1.545 Mn |
| 09 Wed Jul 2025 | 25.07 | 25.41 | 25.44 | 24.94 | 2.044 Mn |
| 08 Tue Jul 2025 | 25.14 | 25.15 | 25.49 | 25.12 | 2.734 Mn |
| 07 Mon Jul 2025 | 25.09 | 25.24 | 25.64 | 24.99 | 3.009 Mn |
| 03 Thu Jul 2025 | 25.55 | 25.17 | 25.71 | 25.14 | 2.245 Mn |
Indicators analysis of Columbia Banking (COLB)
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.